2017-11-23T11:10:02.936Z|I-OCEAN7-304-0616641|  24.16  12.361  37.996  32.727 1495.7319 18:04:09.72M
2017-11-23T11:10:07.742Z|I-OCEAN7-304-0616641|  24.21  12.361  37.998  32.728 1495.7354 18:04:14.78M
2017-11-23T11:10:12.804Z|I-OCEAN7-304-0616641|  24.21  12.362  38.057  32.784 1495.8026 18:04:19.59M
2017-11-23T11:10:17.870Z|I-OCEAN7-304-0616641|  24.21  12.362  38.020  32.749 1495.7607 18:04:24.65M
2017-11-23T11:10:22.936Z|I-OCEAN7-304-0616641|  24.12  12.361  38.014  32.744 1495.7520 18:04:29.71M
2017-11-23T11:10:27.999Z|I-OCEAN7-304-0616641|  24.17  12.360  38.031  32.761 1495.7690 18:04:34.78M
2017-11-23T11:10:33.060Z|I-OCEAN7-304-0616641|  24.18  12.360  38.024  32.754 1495.7612 18:04:39.84M
2017-11-23T11:10:38.129Z|I-OCEAN7-304-0616641|  24.18  12.360  38.023  32.753 1495.7596 18:04:44.90M
2017-11-23T11:10:43.191Z|I-OCEAN7-304-0616641|  24.19  12.360  38.021  32.751 1495.7574 18:04:49.97M
2017-11-23T11:10:48.257Z|I-OCEAN7-304-0616641|  24.19  12.360  38.022  32.752 1495.7585 18:04:55.05M
2017-11-23T11:10:53.324Z|I-OCEAN7-304-0616641|  24.19  12.360  38.022  32.752 1495.7594 18:05:00.12M
2017-11-23T11:10:58.389Z|I-OCEAN7-304-0616641|  24.19  12.360  38.064  32.793 1495.8076 18:05:05.18M