2017-11-23T11:01:02.041Z|I-OCEAN7-304-0616641|  24.24  12.348  38.057  32.796 1495.7715 17:55:08.79M
2017-11-23T11:01:07.103Z|I-OCEAN7-304-0616641|  24.28  12.349  38.056  32.795 1495.7722 17:55:13.85M
2017-11-23T11:01:12.171Z|I-OCEAN7-304-0616641|  24.26  12.349  38.057  32.796 1495.7729 17:55:18.91M
2017-11-23T11:01:17.236Z|I-OCEAN7-304-0616641|  24.30  12.349  38.058  32.797 1495.7765 17:55:24.00M
2017-11-23T11:01:22.301Z|I-OCEAN7-304-0616641|  24.31  12.350  38.075  32.812 1495.7972 17:55:29.06M
2017-11-23T11:01:27.367Z|I-OCEAN7-304-0616641|  24.31  12.350  38.036  32.774 1495.7539 17:55:34.13M
2017-11-23T11:01:32.430Z|I-OCEAN7-304-0616641|  24.28  12.357  38.028  32.761 1495.7593 17:55:39.19M
2017-11-23T11:01:37.494Z|I-OCEAN7-304-0616641|  24.28  12.358  38.027  32.759 1495.7606 17:55:44.25M
2017-11-23T11:01:42.560Z|I-OCEAN7-304-0616641|  24.28  12.357  38.027  32.760 1495.7590 17:55:49.32M
2017-11-23T11:01:47.625Z|I-OCEAN7-304-0616641|  24.29  12.357  38.078  32.808 1495.8164 17:55:54.38M
2017-11-23T11:01:52.690Z|I-OCEAN7-304-0616641|  24.30  12.356  38.078  32.809 1495.8162 17:55:59.45M
2017-11-23T11:01:57.755Z|I-OCEAN7-304-0616641|  24.26  12.356  38.079  32.810 1495.8153 17:56:04.51M