2017-11-23T10:52:00.107Z|I-OCEAN7-304-0616641|  24.44  12.340  37.964  32.714 1495.6478 17:46:06.82M
2017-11-23T10:52:05.169Z|I-OCEAN7-304-0616641|  24.39  12.340  37.954  32.704 1495.6373 17:46:11.89M
2017-11-23T10:52:10.235Z|I-OCEAN7-304-0616641|  24.39  12.340  37.922  32.673 1495.6013 17:46:16.95M
2017-11-23T10:52:15.299Z|I-OCEAN7-304-0616641|  24.39  12.341  37.965  32.715 1495.6515 17:46:22.03M
2017-11-23T10:52:20.364Z|I-OCEAN7-304-0616641|  24.39  12.341  38.004  32.752 1495.6971 17:46:27.10M
2017-11-23T10:52:25.427Z|I-OCEAN7-304-0616641|  24.40  12.341  38.035  32.781 1495.7317 17:46:32.16M
2017-11-23T10:52:30.494Z|I-OCEAN7-304-0616641|  24.40  12.341  38.035  32.782 1495.7324 17:46:37.22M
2017-11-23T10:52:35.560Z|I-OCEAN7-304-0616641|  24.41  12.341  38.046  32.792 1495.7454 17:46:42.29M
2017-11-23T10:52:40.624Z|I-OCEAN7-304-0616641|  24.41  12.341  38.032  32.778 1495.7284 17:46:47.35M
2017-11-23T10:52:45.687Z|I-OCEAN7-304-0616641|  24.45  12.341  38.022  32.769 1495.7179 17:46:52.42M
2017-11-23T10:52:50.754Z|I-OCEAN7-304-0616641|  24.39  12.341  38.021  32.768 1495.7157 17:46:57.48M
2017-11-23T10:52:55.816Z|I-OCEAN7-304-0616641|  24.46  12.341  38.020  32.767 1495.7158 17:47:02.55M