2017-11-23T10:52:00.107Z|I-OCEAN7-304-0616641| 24.44 12.340 37.964 32.714 1495.6478 17:46:06.82M 2017-11-23T10:52:05.169Z|I-OCEAN7-304-0616641| 24.39 12.340 37.954 32.704 1495.6373 17:46:11.89M 2017-11-23T10:52:10.235Z|I-OCEAN7-304-0616641| 24.39 12.340 37.922 32.673 1495.6013 17:46:16.95M 2017-11-23T10:52:15.299Z|I-OCEAN7-304-0616641| 24.39 12.341 37.965 32.715 1495.6515 17:46:22.03M 2017-11-23T10:52:20.364Z|I-OCEAN7-304-0616641| 24.39 12.341 38.004 32.752 1495.6971 17:46:27.10M 2017-11-23T10:52:25.427Z|I-OCEAN7-304-0616641| 24.40 12.341 38.035 32.781 1495.7317 17:46:32.16M 2017-11-23T10:52:30.494Z|I-OCEAN7-304-0616641| 24.40 12.341 38.035 32.782 1495.7324 17:46:37.22M 2017-11-23T10:52:35.560Z|I-OCEAN7-304-0616641| 24.41 12.341 38.046 32.792 1495.7454 17:46:42.29M 2017-11-23T10:52:40.624Z|I-OCEAN7-304-0616641| 24.41 12.341 38.032 32.778 1495.7284 17:46:47.35M 2017-11-23T10:52:45.687Z|I-OCEAN7-304-0616641| 24.45 12.341 38.022 32.769 1495.7179 17:46:52.42M 2017-11-23T10:52:50.754Z|I-OCEAN7-304-0616641| 24.39 12.341 38.021 32.768 1495.7157 17:46:57.48M 2017-11-23T10:52:55.816Z|I-OCEAN7-304-0616641| 24.46 12.341 38.020 32.767 1495.7158 17:47:02.55M