2017-11-23T10:41:02.737Z|I-OCEAN7-304-0616641| 24.56 12.331 38.016 32.771 1495.6906 17:35:09.41M 2017-11-23T10:41:07.802Z|I-OCEAN7-304-0616641| 24.56 12.331 38.000 32.756 1495.6716 17:35:14.47M 2017-11-23T10:41:12.868Z|I-OCEAN7-304-0616641| 24.54 12.332 37.990 32.746 1495.6615 17:35:19.54M 2017-11-23T10:41:17.928Z|I-OCEAN7-304-0616641| 24.53 12.332 38.036 32.790 1495.7131 17:35:24.60M 2017-11-23T10:41:22.996Z|I-OCEAN7-304-0616641| 24.53 12.332 38.036 32.790 1495.7141 17:35:29.66M 2017-11-23T10:41:28.061Z|I-OCEAN7-304-0616641| 24.51 12.331 38.046 32.801 1495.7239 17:35:34.73M 2017-11-23T10:41:33.126Z|I-OCEAN7-304-0616641| 24.50 12.331 38.103 32.856 1495.7887 17:35:39.79M 2017-11-23T10:41:38.190Z|I-OCEAN7-304-0616641| 24.57 12.331 38.059 32.813 1495.7380 17:35:44.86M 2017-11-23T10:41:43.254Z|I-OCEAN7-304-0616641| 24.58 12.331 38.049 32.803 1495.7266 17:35:49.92M 2017-11-23T10:41:48.319Z|I-OCEAN7-304-0616641| 24.53 12.331 38.077 32.830 1495.7574 17:35:55.00M 2017-11-23T10:41:53.384Z|I-OCEAN7-304-0616641| 24.53 12.330 38.037 32.793 1495.7122 17:36:00.07M 2017-11-23T10:41:58.450Z|I-OCEAN7-304-0616641| 24.55 12.330 38.037 32.792 1495.7118 17:36:05.13M