2017-11-23T10:41:02.737Z|I-OCEAN7-304-0616641|  24.56  12.331  38.016  32.771 1495.6906 17:35:09.41M
2017-11-23T10:41:07.802Z|I-OCEAN7-304-0616641|  24.56  12.331  38.000  32.756 1495.6716 17:35:14.47M
2017-11-23T10:41:12.868Z|I-OCEAN7-304-0616641|  24.54  12.332  37.990  32.746 1495.6615 17:35:19.54M
2017-11-23T10:41:17.928Z|I-OCEAN7-304-0616641|  24.53  12.332  38.036  32.790 1495.7131 17:35:24.60M
2017-11-23T10:41:22.996Z|I-OCEAN7-304-0616641|  24.53  12.332  38.036  32.790 1495.7141 17:35:29.66M
2017-11-23T10:41:28.061Z|I-OCEAN7-304-0616641|  24.51  12.331  38.046  32.801 1495.7239 17:35:34.73M
2017-11-23T10:41:33.126Z|I-OCEAN7-304-0616641|  24.50  12.331  38.103  32.856 1495.7887 17:35:39.79M
2017-11-23T10:41:38.190Z|I-OCEAN7-304-0616641|  24.57  12.331  38.059  32.813 1495.7380 17:35:44.86M
2017-11-23T10:41:43.254Z|I-OCEAN7-304-0616641|  24.58  12.331  38.049  32.803 1495.7266 17:35:49.92M
2017-11-23T10:41:48.319Z|I-OCEAN7-304-0616641|  24.53  12.331  38.077  32.830 1495.7574 17:35:55.00M
2017-11-23T10:41:53.384Z|I-OCEAN7-304-0616641|  24.53  12.330  38.037  32.793 1495.7122 17:36:00.07M
2017-11-23T10:41:58.450Z|I-OCEAN7-304-0616641|  24.55  12.330  38.037  32.792 1495.7118 17:36:05.13M