2017-11-23T10:39:01.704Z|I-OCEAN7-304-0616641|  24.55  12.331  38.066  32.820 1495.7456 17:33:08.37M
2017-11-23T10:39:06.768Z|I-OCEAN7-304-0616641|  24.55  12.331  38.066  32.819 1495.7465 17:33:13.43M
2017-11-23T10:39:11.836Z|I-OCEAN7-304-0616641|  24.55  12.331  38.066  32.819 1495.7469 17:33:18.50M
2017-11-23T10:39:16.898Z|I-OCEAN7-304-0616641|  24.56  12.331  38.041  32.795 1495.7178 17:33:23.56M
2017-11-23T10:39:21.965Z|I-OCEAN7-304-0616641|  24.56  12.331  38.041  32.796 1495.7181 17:33:28.62M
2017-11-23T10:39:27.031Z|I-OCEAN7-304-0616641|  24.63  12.331  38.042  32.797 1495.7200 17:33:33.69M
2017-11-23T10:39:32.094Z|I-OCEAN7-304-0616641|  24.57  12.331  38.025  32.780 1495.6996 17:33:38.76M
2017-11-23T10:39:37.159Z|I-OCEAN7-304-0616641|  24.57  12.331  38.058  32.812 1495.7368 17:33:43.82M
2017-11-23T10:39:42.224Z|I-OCEAN7-304-0616641|  24.57  12.331  38.015  32.771 1495.6877 17:33:48.88M
2017-11-23T10:39:47.286Z|I-OCEAN7-304-0616641|  24.57  12.331  38.071  32.824 1495.7518 17:33:53.95M
2017-11-23T10:39:52.351Z|I-OCEAN7-304-0616641|  24.55  12.331  38.040  32.795 1495.7166 17:33:59.03M
2017-11-23T10:39:57.416Z|I-OCEAN7-304-0616641|  24.56  12.331  38.039  32.794 1495.7161 17:34:04.09M