2017-11-23T10:31:01.075Z|I-OCEAN7-304-0616641| 24.70 12.323 38.039 32.800 1495.6997 17:25:07.72M 2017-11-23T10:31:06.146Z|I-OCEAN7-304-0616641| 24.70 12.323 38.038 32.799 1495.6987 17:25:12.76M 2017-11-23T10:31:11.210Z|I-OCEAN7-304-0616641| 24.73 12.323 38.119 32.878 1495.7924 17:25:17.83M 2017-11-23T10:31:16.277Z|I-OCEAN7-304-0616641| 24.67 12.324 38.299 33.050 1495.9978 17:25:22.89M 2017-11-23T10:31:21.340Z|I-OCEAN7-304-0616641| 24.75 12.326 38.266 33.016 1495.9681 17:25:27.96M 2017-11-23T10:31:26.404Z|I-OCEAN7-304-0616641| 24.70 12.326 38.198 32.950 1495.8889 17:25:33.04M 2017-11-23T10:31:31.468Z|I-OCEAN7-304-0616641| 24.64 12.326 38.205 32.957 1495.8960 17:25:38.11M 2017-11-23T10:31:36.533Z|I-OCEAN7-304-0616641| 24.69 12.326 38.156 32.910 1495.8414 17:25:43.17M 2017-11-23T10:31:41.597Z|I-OCEAN7-304-0616641| 24.62 12.327 38.132 32.887 1495.8137 17:25:48.23M 2017-11-23T10:31:46.661Z|I-OCEAN7-304-0616641| 24.63 12.327 38.132 32.886 1495.8138 17:25:53.30M 2017-11-23T10:31:51.729Z|I-OCEAN7-304-0616641| 24.66 12.327 38.121 32.876 1495.8029 17:25:58.36M 2017-11-23T10:31:56.793Z|I-OCEAN7-304-0616641| 24.62 12.327 38.011 32.770 1495.6768 17:26:03.42M