2017-11-23T10:28:03.812Z|I-OCEAN7-304-0616641|  24.69  12.320  38.045  32.809 1495.6989 17:22:10.43M
2017-11-23T10:28:08.874Z|I-OCEAN7-304-0616641|  24.78  12.320  38.063  32.826 1495.7213 17:22:15.49M
2017-11-23T10:28:13.938Z|I-OCEAN7-304-0616641|  24.71  12.321  38.065  32.827 1495.7227 17:22:20.55M
2017-11-23T10:28:19.008Z|I-OCEAN7-304-0616641|  24.70  12.323  38.066  32.826 1495.7311 17:22:25.62M
2017-11-23T10:28:24.071Z|I-OCEAN7-304-0616641|  24.67  12.323  38.047  32.808 1495.7084 17:22:30.69M
2017-11-23T10:28:29.134Z|I-OCEAN7-304-0616641|  24.74  12.323  38.024  32.787 1495.6821 17:22:35.75M
2017-11-23T10:28:34.200Z|I-OCEAN7-304-0616641|  24.67  12.323  38.025  32.787 1495.6816 17:22:40.81M
2017-11-23T10:28:39.264Z|I-OCEAN7-304-0616641|  24.72  12.323  38.058  32.819 1495.7200 17:22:45.88M
2017-11-23T10:28:44.326Z|I-OCEAN7-304-0616641|  24.72  12.322  38.117  32.877 1495.7880 17:22:50.94M
2017-11-23T10:28:49.393Z|I-OCEAN7-304-0616641|  24.72  12.322  38.089  32.850 1495.7545 17:22:56.02M
2017-11-23T10:28:54.549Z|I-OCEAN7-304-0616641|  24.72  12.322  38.096  32.856 1495.7617 17:23:01.09M
2017-11-23T10:28:59.524Z|I-OCEAN7-304-0616641|  24.72  12.322  38.031  32.794 1495.6874 17:23:06.24M