2017-11-23T10:26:02.778Z|I-OCEAN7-304-0616641|  24.78  12.323  38.153  32.910 1495.8292 17:20:09.39M
2017-11-23T10:26:07.839Z|I-OCEAN7-304-0616641|  24.78  12.322  38.183  32.940 1495.8638 17:20:14.45M
2017-11-23T10:26:12.644Z|I-OCEAN7-304-0616641|  24.75  12.322  38.184  32.941 1495.8636 17:20:19.51M
2017-11-23T10:26:17.711Z|I-OCEAN7-304-0616641|  24.75  12.322  38.162  32.920 1495.8386 17:20:24.32M
2017-11-23T10:26:22.776Z|I-OCEAN7-304-0616641|  24.70  12.322  38.140  32.898 1495.8123 17:20:29.39M
2017-11-23T10:26:27.838Z|I-OCEAN7-304-0616641|  24.75  12.322  38.193  32.950 1495.8743 17:20:34.45M
2017-11-23T10:26:32.903Z|I-OCEAN7-304-0616641|  24.75  12.322  38.148  32.906 1495.8220 17:20:39.51M
2017-11-23T10:26:37.969Z|I-OCEAN7-304-0616641|  24.74  12.322  38.147  32.906 1495.8208 17:20:44.58M
2017-11-23T10:26:43.032Z|I-OCEAN7-304-0616641|  24.77  12.322  38.081  32.842 1495.7452 17:20:49.64M
2017-11-23T10:26:48.099Z|I-OCEAN7-304-0616641|  24.77  12.322  38.081  32.842 1495.7452 17:20:54.70M
2017-11-23T10:26:53.164Z|I-OCEAN7-304-0616641|  24.77  12.320  38.071  32.834 1495.7283 17:20:59.77M
2017-11-23T10:26:58.227Z|I-OCEAN7-304-0616641|  24.76  12.319  38.088  32.851 1495.7479 17:21:04.84M