2017-11-23T10:22:00.448Z|I-OCEAN7-304-0616641|  24.79  12.320  38.038  32.802 1495.6925 17:16:07.05M
2017-11-23T10:22:05.512Z|I-OCEAN7-304-0616641|  24.80  12.320  38.072  32.834 1495.7314 17:16:12.12M
2017-11-23T10:22:10.575Z|I-OCEAN7-304-0616641|  24.79  12.320  38.014  32.779 1495.6654 17:16:17.18M
2017-11-23T10:22:15.642Z|I-OCEAN7-304-0616641|  24.76  12.320  38.057  32.820 1495.7139 17:16:22.24M
2017-11-23T10:22:20.706Z|I-OCEAN7-304-0616641|  24.81  12.320  38.065  32.828 1495.7241 17:16:27.31M
2017-11-23T10:22:25.771Z|I-OCEAN7-304-0616641|  24.76  12.323  38.066  32.826 1495.7321 17:16:32.37M
2017-11-23T10:22:30.837Z|I-OCEAN7-304-0616641|  24.76  12.324  38.067  32.827 1495.7336 17:16:37.44M
2017-11-23T10:22:35.899Z|I-OCEAN7-304-0616641|  24.81  12.324  38.060  32.820 1495.7264 17:16:42.50M
2017-11-23T10:22:40.964Z|I-OCEAN7-304-0616641|  24.79  12.324  38.058  32.819 1495.7244 17:16:47.56M
2017-11-23T10:22:46.030Z|I-OCEAN7-304-0616641|  24.78  12.324  38.061  32.821 1495.7267 17:16:52.62M
2017-11-23T10:22:51.096Z|I-OCEAN7-304-0616641|  24.78  12.324  38.041  32.802 1495.7039 17:16:57.69M
2017-11-23T10:22:56.159Z|I-OCEAN7-304-0616641|  24.79  12.324  37.948  32.712 1495.5974 17:17:02.76M