2017-11-23T10:22:00.448Z|I-OCEAN7-304-0616641| 24.79 12.320 38.038 32.802 1495.6925 17:16:07.05M 2017-11-23T10:22:05.512Z|I-OCEAN7-304-0616641| 24.80 12.320 38.072 32.834 1495.7314 17:16:12.12M 2017-11-23T10:22:10.575Z|I-OCEAN7-304-0616641| 24.79 12.320 38.014 32.779 1495.6654 17:16:17.18M 2017-11-23T10:22:15.642Z|I-OCEAN7-304-0616641| 24.76 12.320 38.057 32.820 1495.7139 17:16:22.24M 2017-11-23T10:22:20.706Z|I-OCEAN7-304-0616641| 24.81 12.320 38.065 32.828 1495.7241 17:16:27.31M 2017-11-23T10:22:25.771Z|I-OCEAN7-304-0616641| 24.76 12.323 38.066 32.826 1495.7321 17:16:32.37M 2017-11-23T10:22:30.837Z|I-OCEAN7-304-0616641| 24.76 12.324 38.067 32.827 1495.7336 17:16:37.44M 2017-11-23T10:22:35.899Z|I-OCEAN7-304-0616641| 24.81 12.324 38.060 32.820 1495.7264 17:16:42.50M 2017-11-23T10:22:40.964Z|I-OCEAN7-304-0616641| 24.79 12.324 38.058 32.819 1495.7244 17:16:47.56M 2017-11-23T10:22:46.030Z|I-OCEAN7-304-0616641| 24.78 12.324 38.061 32.821 1495.7267 17:16:52.62M 2017-11-23T10:22:51.096Z|I-OCEAN7-304-0616641| 24.78 12.324 38.041 32.802 1495.7039 17:16:57.69M 2017-11-23T10:22:56.159Z|I-OCEAN7-304-0616641| 24.79 12.324 37.948 32.712 1495.5974 17:17:02.76M