2017-11-23T10:11:04.367Z|I-OCEAN7-304-0616641| 24.94 12.324 38.241 32.994 1495.9357 17:05:10.92M 2017-11-23T10:11:09.431Z|I-OCEAN7-304-0616641| 24.94 12.324 38.196 32.950 1495.8848 17:05:16.00M 2017-11-23T10:11:14.495Z|I-OCEAN7-304-0616641| 24.94 12.324 38.170 32.926 1495.8552 17:05:21.06M 2017-11-23T10:11:19.561Z|I-OCEAN7-304-0616641| 24.94 12.324 38.164 32.920 1495.8474 17:05:26.13M 2017-11-23T10:11:24.622Z|I-OCEAN7-304-0616641| 24.94 12.323 38.148 32.905 1495.8287 17:05:31.19M 2017-11-23T10:11:29.688Z|I-OCEAN7-304-0616641| 24.94 12.323 38.146 32.904 1495.8267 17:05:36.25M 2017-11-23T10:11:34.753Z|I-OCEAN7-304-0616641| 24.94 12.323 38.140 32.898 1495.8192 17:05:41.32M 2017-11-23T10:11:39.817Z|I-OCEAN7-304-0616641| 24.94 12.323 38.118 32.876 1495.7924 17:05:46.38M 2017-11-23T10:11:44.881Z|I-OCEAN7-304-0616641| 25.00 12.323 38.118 32.877 1495.7935 17:05:51.44M 2017-11-23T10:11:49.948Z|I-OCEAN7-304-0616641| 24.99 12.323 38.119 32.878 1495.7944 17:05:56.51M 2017-11-23T10:11:55.014Z|I-OCEAN7-304-0616641| 24.99 12.322 38.095 32.855 1495.7665 17:06:01.57M