2017-11-23T10:09:03.070Z|I-OCEAN7-304-0616641|  24.93  12.320  38.312  33.065 1496.0083 17:03:09.88M
2017-11-23T10:09:08.135Z|I-OCEAN7-304-0616641|  25.00  12.320  38.312  33.066 1496.0096 17:03:14.68M
2017-11-23T10:09:13.199Z|I-OCEAN7-304-0616641|  24.95  12.320  38.247  33.003 1495.9330 17:03:19.75M
2017-11-23T10:09:18.263Z|I-OCEAN7-304-0616641|  24.95  12.319  38.238  32.995 1495.9227 17:03:24.81M
2017-11-23T10:09:23.331Z|I-OCEAN7-304-0616641|  24.96  12.319  38.265  33.021 1495.9535 17:03:29.87M
2017-11-23T10:09:28.396Z|I-OCEAN7-304-0616641|  24.95  12.319  38.288  33.043 1495.9789 17:03:34.94M
2017-11-23T10:09:33.460Z|I-OCEAN7-304-0616641|  24.92  12.319  38.319  33.073 1496.0145 17:03:40.03M
2017-11-23T10:09:38.524Z|I-OCEAN7-304-0616641|  24.93  12.320  38.275  33.031 1495.9658 17:03:45.09M
2017-11-23T10:09:43.327Z|I-OCEAN7-304-0616641|  24.93  12.320  38.276  33.031 1495.9670 17:03:50.15M
2017-11-23T10:09:48.391Z|I-OCEAN7-304-0616641|  24.93  12.320  38.243  32.999 1495.9294 17:03:54.94M
2017-11-23T10:09:53.459Z|I-OCEAN7-304-0616641|  24.93  12.321  38.242  32.998 1495.9294 17:04:00.02M
2017-11-23T10:09:58.525Z|I-OCEAN7-304-0616641|  24.95  12.321  38.287  33.041 1495.9819 17:04:05.09M