2017-11-23T10:07:02.037Z|I-OCEAN7-304-0616641|  25.00  12.324  38.191  32.946 1495.8793 17:01:08.83M
2017-11-23T10:07:07.100Z|I-OCEAN7-304-0616641|  25.00  12.324  38.166  32.922 1495.8517 17:01:13.64M
2017-11-23T10:07:12.165Z|I-OCEAN7-304-0616641|  25.00  12.324  38.167  32.922 1495.8533 17:01:18.71M
2017-11-23T10:07:17.232Z|I-OCEAN7-304-0616641|  25.00  12.325  38.193  32.947 1495.8840 17:01:23.77M
2017-11-23T10:07:22.295Z|I-OCEAN7-304-0616641|  25.01  12.325  38.203  32.957 1495.8960 17:01:28.84M
2017-11-23T10:07:27.360Z|I-OCEAN7-304-0616641|  25.01  12.325  38.218  32.971 1495.9131 17:01:33.90M
2017-11-23T10:07:32.425Z|I-OCEAN7-304-0616641|  24.93  12.324  38.229  32.982 1495.9238 17:01:38.96M
2017-11-23T10:07:37.491Z|I-OCEAN7-304-0616641|  25.03  12.324  38.230  32.983 1495.9261 17:01:44.05M
2017-11-23T10:07:42.555Z|I-OCEAN7-304-0616641|  24.92  12.324  38.194  32.949 1495.8823 17:01:49.11M
2017-11-23T10:07:47.619Z|I-OCEAN7-304-0616641|  25.02  12.324  38.193  32.948 1495.8834 17:01:54.17M
2017-11-23T10:07:52.683Z|I-OCEAN7-304-0616641|  25.02  12.324  38.160  32.916 1495.8447 17:01:59.24M
2017-11-23T10:07:57.749Z|I-OCEAN7-304-0616641|  25.02  12.324  38.150  32.906 1495.8331 17:02:04.30M