2017-11-23T10:00:02.697Z|I-OCEAN7-304-0616641|  25.10  12.323  38.070  32.830 1495.7416 16:54:09.48M
2017-11-23T10:00:07.765Z|I-OCEAN7-304-0616641|  25.10  12.323  38.070  32.830 1495.7413 16:54:14.29M
2017-11-23T10:00:12.831Z|I-OCEAN7-304-0616641|  25.03  12.324  38.070  32.830 1495.7410 16:54:19.35M
2017-11-23T10:00:17.634Z|I-OCEAN7-304-0616641|  25.02  12.323  37.994  32.757 1495.6532 16:54:24.42M
2017-11-23T10:00:22.699Z|I-OCEAN7-304-0616641|  25.10  12.323  38.001  32.763 1495.6619 16:54:29.23M
2017-11-23T10:00:27.763Z|I-OCEAN7-304-0616641|  25.10  12.323  38.049  32.810 1495.7179 16:54:34.29M
2017-11-23T10:00:32.828Z|I-OCEAN7-304-0616641|  25.12  12.323  38.157  32.913 1495.8416 16:54:39.35M
2017-11-23T10:00:37.891Z|I-OCEAN7-304-0616641|  25.06  12.323  38.084  32.844 1495.7579 16:54:44.42M
2017-11-23T10:00:42.955Z|I-OCEAN7-304-0616641|  25.06  12.323  38.091  32.851 1495.7656 16:54:49.48M
2017-11-23T10:00:48.022Z|I-OCEAN7-304-0616641|  25.06  12.323  38.029  32.791 1495.6945 16:54:54.54M
2017-11-23T10:00:53.087Z|I-OCEAN7-304-0616641|  25.01  12.323  38.029  32.790 1495.6921 16:54:59.61M
2017-11-23T10:00:58.153Z|I-OCEAN7-304-0616641|  25.01  12.323  38.030  32.792 1495.6936 16:55:04.67M