2017-11-23T09:54:04.144Z|I-OCEAN7-304-0616641|  25.13  12.328  38.062  32.818 1495.7439 16:48:10.64M
2017-11-23T09:54:09.207Z|I-OCEAN7-304-0616641|  25.17  12.328  38.142  32.895 1495.8367 16:48:15.71M
2017-11-23T09:54:14.270Z|I-OCEAN7-304-0616641|  25.15  12.328  38.060  32.816 1495.7437 16:48:20.77M
2017-11-23T09:54:19.335Z|I-OCEAN7-304-0616641|  25.15  12.328  38.055  32.811 1495.7368 16:48:25.83M
2017-11-23T09:54:24.396Z|I-OCEAN7-304-0616641|  25.15  12.328  38.107  32.861 1495.7960 16:48:30.89M
2017-11-23T09:54:29.466Z|I-OCEAN7-304-0616641|  25.16  12.328  38.019  32.776 1495.6959 16:48:35.95M
2017-11-23T09:54:34.531Z|I-OCEAN7-304-0616641|  25.16  12.328  38.150  32.903 1495.8448 16:48:41.04M
2017-11-23T09:54:39.594Z|I-OCEAN7-304-0616641|  25.13  12.321  38.039  32.803 1495.7023 16:48:46.11M
2017-11-23T09:54:44.661Z|I-OCEAN7-304-0616641|  25.13  12.322  38.062  32.824 1495.7292 16:48:51.17M
2017-11-23T09:54:49.725Z|I-OCEAN7-304-0616641|  25.20  12.322  38.087  32.847 1495.7607 16:48:56.24M
2017-11-23T09:54:54.790Z|I-OCEAN7-304-0616641|  25.11  12.323  38.079  32.839 1495.7507 16:49:01.30M
2017-11-23T09:54:59.853Z|I-OCEAN7-304-0616641|  25.13  12.323  38.081  32.840 1495.7543 16:49:06.36M