2017-11-23T09:54:04.144Z|I-OCEAN7-304-0616641| 25.13 12.328 38.062 32.818 1495.7439 16:48:10.64M 2017-11-23T09:54:09.207Z|I-OCEAN7-304-0616641| 25.17 12.328 38.142 32.895 1495.8367 16:48:15.71M 2017-11-23T09:54:14.270Z|I-OCEAN7-304-0616641| 25.15 12.328 38.060 32.816 1495.7437 16:48:20.77M 2017-11-23T09:54:19.335Z|I-OCEAN7-304-0616641| 25.15 12.328 38.055 32.811 1495.7368 16:48:25.83M 2017-11-23T09:54:24.396Z|I-OCEAN7-304-0616641| 25.15 12.328 38.107 32.861 1495.7960 16:48:30.89M 2017-11-23T09:54:29.466Z|I-OCEAN7-304-0616641| 25.16 12.328 38.019 32.776 1495.6959 16:48:35.95M 2017-11-23T09:54:34.531Z|I-OCEAN7-304-0616641| 25.16 12.328 38.150 32.903 1495.8448 16:48:41.04M 2017-11-23T09:54:39.594Z|I-OCEAN7-304-0616641| 25.13 12.321 38.039 32.803 1495.7023 16:48:46.11M 2017-11-23T09:54:44.661Z|I-OCEAN7-304-0616641| 25.13 12.322 38.062 32.824 1495.7292 16:48:51.17M 2017-11-23T09:54:49.725Z|I-OCEAN7-304-0616641| 25.20 12.322 38.087 32.847 1495.7607 16:48:56.24M 2017-11-23T09:54:54.790Z|I-OCEAN7-304-0616641| 25.11 12.323 38.079 32.839 1495.7507 16:49:01.30M 2017-11-23T09:54:59.853Z|I-OCEAN7-304-0616641| 25.13 12.323 38.081 32.840 1495.7543 16:49:06.36M