2017-11-23T09:47:00.000Z|I-OCEAN7-304-0616641| 25.18 12.327 38.068 32.826 1495.7485 16:41:06.48M 2017-11-23T09:47:05.067Z|I-OCEAN7-304-0616641| 25.18 12.326 38.075 32.833 1495.7555 16:41:11.54M 2017-11-23T09:47:10.128Z|I-OCEAN7-304-0616641| 25.20 12.326 38.137 32.892 1495.8251 16:41:16.61M 2017-11-23T09:47:15.196Z|I-OCEAN7-304-0616641| 25.20 12.325 38.136 32.892 1495.8235 16:41:21.67M 2017-11-23T09:47:20.260Z|I-OCEAN7-304-0616641| 25.24 12.325 38.136 32.892 1495.8220 16:41:26.73M 2017-11-23T09:47:25.063Z|I-OCEAN7-304-0616641| 25.23 12.324 38.097 32.855 1495.7767 16:41:31.80M 2017-11-23T09:47:30.128Z|I-OCEAN7-304-0616641| 25.22 12.323 38.098 32.857 1495.7758 16:41:36.60M 2017-11-23T09:47:35.192Z|I-OCEAN7-304-0616641| 25.22 12.323 38.098 32.858 1495.7751 16:41:41.67M 2017-11-23T09:47:40.260Z|I-OCEAN7-304-0616641| 25.22 12.322 38.099 32.859 1495.7744 16:41:46.73M 2017-11-23T09:47:45.325Z|I-OCEAN7-304-0616641| 25.21 12.322 38.079 32.840 1495.7505 16:41:51.80M 2017-11-23T09:47:50.388Z|I-OCEAN7-304-0616641| 25.27 12.322 38.109 32.869 1495.7849 16:41:56.86M 2017-11-23T09:47:55.451Z|I-OCEAN7-304-0616641| 25.21 12.322 38.109 32.869 1495.7838 16:42:01.92M