2017-11-23T09:38:03.394Z|I-OCEAN7-304-0616641|  25.36  12.325  38.115  32.872 1495.8015 16:32:09.83M
2017-11-23T09:38:08.457Z|I-OCEAN7-304-0616641|  25.33  12.325  38.075  32.833 1495.7563 16:32:14.90M
2017-11-23T09:38:13.522Z|I-OCEAN7-304-0616641|  25.38  12.325  38.075  32.834 1495.7570 16:32:19.96M
2017-11-23T09:38:18.587Z|I-OCEAN7-304-0616641|  25.37  12.325  38.033  32.793 1495.7089 16:32:25.04M
2017-11-23T09:38:23.653Z|I-OCEAN7-304-0616641|  25.37  12.325  38.084  32.842 1495.7664 16:32:30.11M
2017-11-23T09:38:28.715Z|I-OCEAN7-304-0616641|  25.37  12.322  38.155  32.913 1495.8400 16:32:35.17M
2017-11-23T09:38:33.782Z|I-OCEAN7-304-0616641|  25.37  12.321  38.105  32.865 1495.7815 16:32:40.23M
2017-11-23T09:38:38.850Z|I-OCEAN7-304-0616641|  25.38  12.317  38.105  32.870 1495.7716 16:32:45.30M
2017-11-23T09:38:43.910Z|I-OCEAN7-304-0616641|  25.31  12.317  38.138  32.901 1495.8075 16:32:50.36M
2017-11-23T09:38:48.977Z|I-OCEAN7-304-0616641|  25.31  12.317  38.075  32.840 1495.7351 16:32:55.42M
2017-11-23T09:38:54.040Z|I-OCEAN7-304-0616641|  25.40  12.317  38.046  32.813 1495.7043 16:33:00.49M
2017-11-23T09:38:59.106Z|I-OCEAN7-304-0616641|  25.33  12.317  38.047  32.813 1495.7041 16:33:05.55M