2017-11-23T09:36:02.356Z|I-OCEAN7-304-0616641|  25.40  12.321  38.134  32.894 1495.8138 16:30:08.79M
2017-11-23T09:36:07.419Z|I-OCEAN7-304-0616641|  25.39  12.321  38.010  32.774 1495.6725 16:30:13.85M
2017-11-23T09:36:12.486Z|I-OCEAN7-304-0616641|  25.39  12.321  38.010  32.775 1495.6724 16:30:18.92M
2017-11-23T09:36:17.550Z|I-OCEAN7-304-0616641|  25.41  12.321  38.022  32.786 1495.6864 16:30:24.00M
2017-11-23T09:36:22.616Z|I-OCEAN7-304-0616641|  25.41  12.321  38.058  32.820 1495.7272 16:30:29.07M
2017-11-23T09:36:27.679Z|I-OCEAN7-304-0616641|  25.44  12.321  38.058  32.820 1495.7289 16:30:34.13M
2017-11-23T09:36:32.746Z|I-OCEAN7-304-0616641|  25.44  12.322  38.000  32.764 1495.6638 16:30:39.19M
2017-11-23T09:36:37.809Z|I-OCEAN7-304-0616641|  25.36  12.322  38.077  32.838 1495.7505 16:30:44.26M
2017-11-23T09:36:42.874Z|I-OCEAN7-304-0616641|  25.42  12.322  38.040  32.802 1495.7095 16:30:49.32M
2017-11-23T09:36:47.940Z|I-OCEAN7-304-0616641|  25.34  12.322  38.034  32.797 1495.7020 16:30:54.38M
2017-11-23T09:36:53.004Z|I-OCEAN7-304-0616641|  25.42  12.322  38.038  32.800 1495.7081 16:30:59.45M
2017-11-23T09:36:57.809Z|I-OCEAN7-304-0616641|  25.42  12.323  38.037  32.799 1495.7079 16:31:04.51M