2017-11-23T09:32:00.023Z|I-OCEAN7-304-0616641|  25.43  12.323  38.072  32.832 1495.7476 16:26:06.45M
2017-11-23T09:32:05.088Z|I-OCEAN7-304-0616641|  25.43  12.323  37.961  32.725 1495.6208 16:26:11.52M
2017-11-23T09:32:10.153Z|I-OCEAN7-304-0616641|  25.42  12.323  37.960  32.725 1495.6200 16:26:16.58M
2017-11-23T09:32:14.959Z|I-OCEAN7-304-0616641|  25.42  12.323  38.033  32.795 1495.7036 16:26:21.64M
2017-11-23T09:32:20.022Z|I-OCEAN7-304-0616641|  25.48  12.323  38.065  32.826 1495.7407 16:26:26.46M
2017-11-23T09:32:25.087Z|I-OCEAN7-304-0616641|  25.39  12.323  38.065  32.825 1495.7383 16:26:31.52M
2017-11-23T09:32:30.153Z|I-OCEAN7-304-0616641|  25.44  12.322  38.023  32.786 1495.6912 16:26:36.58M
2017-11-23T09:32:35.218Z|I-OCEAN7-304-0616641|  25.45  12.322  38.030  32.792 1495.6974 16:26:41.65M
2017-11-23T09:32:40.283Z|I-OCEAN7-304-0616641|  25.42  12.319  38.031  32.796 1495.6926 16:26:46.71M
2017-11-23T09:32:45.345Z|I-OCEAN7-304-0616641|  25.46  12.319  38.045  32.809 1495.7091 16:26:51.77M
2017-11-23T09:32:50.410Z|I-OCEAN7-304-0616641|  25.44  12.319  38.046  32.811 1495.7098 16:26:56.83M
2017-11-23T09:32:55.476Z|I-OCEAN7-304-0616641|  25.44  12.319  38.047  32.811 1495.7109 16:27:01.90M