2017-11-23T09:30:04.310Z|I-OCEAN7-304-0616641|  25.44  12.326  37.989  32.750 1495.6609 16:24:10.73M
2017-11-23T09:30:09.378Z|I-OCEAN7-304-0616641|  25.44  12.326  37.998  32.759 1495.6711 16:24:15.79M
2017-11-23T09:30:14.441Z|I-OCEAN7-304-0616641|  25.44  12.326  37.983  32.744 1495.6544 16:24:20.86M
2017-11-23T09:30:19.507Z|I-OCEAN7-304-0616641|  25.44  12.326  37.990  32.751 1495.6632 16:24:25.92M
2017-11-23T09:30:24.572Z|I-OCEAN7-304-0616641|  25.43  12.326  38.023  32.782 1495.7004 16:24:31.01M
2017-11-23T09:30:29.639Z|I-OCEAN7-304-0616641|  25.42  12.326  37.993  32.753 1495.6659 16:24:36.07M
2017-11-23T09:30:34.700Z|I-OCEAN7-304-0616641|  25.46  12.326  38.026  32.785 1495.7039 16:24:41.14M
2017-11-23T09:30:39.767Z|I-OCEAN7-304-0616641|  25.46  12.326  38.058  32.817 1495.7394 16:24:46.20M
2017-11-23T09:30:44.831Z|I-OCEAN7-304-0616641|  25.46  12.325  38.112  32.869 1495.8004 16:24:51.26M
2017-11-23T09:30:49.893Z|I-OCEAN7-304-0616641|  25.46  12.325  38.049  32.809 1495.7277 16:24:56.33M
2017-11-23T09:30:54.700Z|I-OCEAN7-304-0616641|  25.46  12.325  38.057  32.816 1495.7354 16:25:01.39M
2017-11-23T09:30:59.766Z|I-OCEAN7-304-0616641|  25.44  12.324  38.057  32.817 1495.7344 16:25:06.20M