2017-11-23T09:28:02.754Z|I-OCEAN7-304-0616641| 25.46 12.323 38.128 32.886 1495.8138 16:22:09.20M 2017-11-23T09:28:07.818Z|I-OCEAN7-304-0616641| 25.46 12.323 38.120 32.878 1495.8037 16:22:14.24M 2017-11-23T09:28:12.886Z|I-OCEAN7-304-0616641| 25.41 12.323 38.118 32.876 1495.8007 16:22:19.31M 2017-11-23T09:28:17.950Z|I-OCEAN7-304-0616641| 25.50 12.323 38.019 32.782 1495.6895 16:22:24.37M 2017-11-23T09:28:23.016Z|I-OCEAN7-304-0616641| 25.48 12.323 37.998 32.761 1495.6650 16:22:29.44M 2017-11-23T09:28:28.080Z|I-OCEAN7-304-0616641| 25.52 12.323 38.048 32.809 1495.7240 16:22:34.50M 2017-11-23T09:28:33.146Z|I-OCEAN7-304-0616641| 25.50 12.324 38.207 32.961 1495.9055 16:22:39.56M 2017-11-23T09:28:38.211Z|I-OCEAN7-304-0616641| 25.43 12.324 38.127 32.884 1495.8138 16:22:44.63M 2017-11-23T09:28:43.273Z|I-OCEAN7-304-0616641| 25.45 12.324 38.070 32.829 1495.7487 16:22:49.69M 2017-11-23T09:28:48.341Z|I-OCEAN7-304-0616641| 25.47 12.324 38.069 32.829 1495.7482 16:22:54.75M 2017-11-23T09:28:53.405Z|I-OCEAN7-304-0616641| 25.44 12.324 38.057 32.817 1495.7336 16:22:59.82M 2017-11-23T09:28:58.470Z|I-OCEAN7-304-0616641| 25.49 12.324 38.079 32.838 1495.7589 16:23:04.88M