2017-11-23T09:25:00.938Z|I-OCEAN7-304-0616641|  25.47  12.321  38.117  32.877 1495.7953 16:19:07.36M
2017-11-23T09:25:06.098Z|I-OCEAN7-304-0616641|  25.47  12.321  38.127  32.887 1495.8065 16:19:12.42M
2017-11-23T09:25:11.072Z|I-OCEAN7-304-0616641|  25.55  12.321  38.128  32.888 1495.8085 16:19:17.57M
2017-11-23T09:25:16.135Z|I-OCEAN7-304-0616641|  25.49  12.321  38.083  32.845 1495.7567 16:19:22.55M
2017-11-23T09:25:21.201Z|I-OCEAN7-304-0616641|  25.49  12.321  37.974  32.740 1495.6321 16:19:27.61M
2017-11-23T09:25:26.266Z|I-OCEAN7-304-0616641|  25.49  12.321  38.079  32.840 1495.7521 16:19:32.67M
2017-11-23T09:25:31.329Z|I-OCEAN7-304-0616641|  25.47  12.321  38.072  32.834 1495.7448 16:19:37.74M
2017-11-23T09:25:36.394Z|I-OCEAN7-304-0616641|  25.50  12.321  38.110  32.870 1495.7886 16:19:42.80M
2017-11-23T09:25:41.461Z|I-OCEAN7-304-0616641|  25.51  12.321  38.118  32.878 1495.7974 16:19:47.87M
2017-11-23T09:25:46.524Z|I-OCEAN7-304-0616641|  25.48  12.321  38.114  32.875 1495.7931 16:19:52.93M
2017-11-23T09:25:51.590Z|I-OCEAN7-304-0616641|  25.48  12.321  38.045  32.808 1495.7129 16:19:58.01M
2017-11-23T09:25:56.655Z|I-OCEAN7-304-0616641|  25.53  12.321  38.110  32.870 1495.7881 16:20:03.08M