2017-11-23T09:19:01.335Z|I-OCEAN7-304-0616641|  25.55  12.324  38.028  32.789 1495.7041 16:13:07.72M
2017-11-23T09:19:06.400Z|I-OCEAN7-304-0616641|  25.57  12.325  38.055  32.814 1495.7352 16:13:12.79M
2017-11-23T09:19:11.463Z|I-OCEAN7-304-0616641|  25.57  12.325  38.120  32.877 1495.8103 16:13:17.85M
2017-11-23T09:19:16.531Z|I-OCEAN7-304-0616641|  25.57  12.325  38.160  32.915 1495.8564 16:13:22.92M
2017-11-23T09:19:21.596Z|I-OCEAN7-304-0616641|  25.55  12.325  38.134  32.890 1495.8259 16:13:28.00M
2017-11-23T09:19:26.658Z|I-OCEAN7-304-0616641|  25.55  12.325  38.216  32.969 1495.9188 16:13:33.07M
2017-11-23T09:19:31.723Z|I-OCEAN7-304-0616641|  25.56  12.324  38.066  32.825 1495.7458 16:13:38.13M
2017-11-23T09:19:36.789Z|I-OCEAN7-304-0616641|  25.56  12.324  38.105  32.863 1495.7903 16:13:43.19M
2017-11-23T09:19:41.854Z|I-OCEAN7-304-0616641|  25.61  12.319  38.084  32.847 1495.7555 16:13:48.26M
2017-11-23T09:19:46.918Z|I-OCEAN7-304-0616641|  25.53  12.319  38.118  32.880 1495.7931 16:13:53.32M
2017-11-23T09:19:51.983Z|I-OCEAN7-304-0616641|  25.53  12.318  38.146  32.908 1495.8243 16:13:58.38M
2017-11-23T09:19:57.049Z|I-OCEAN7-304-0616641|  25.55  12.318  38.146  32.907 1495.8237 16:14:03.45M