2017-11-23T09:08:03.420Z|I-OCEAN7-304-0616641|  25.71  12.324  38.064  32.824 1495.7460 16:02:09.78M
2017-11-23T09:08:08.485Z|I-OCEAN7-304-0616641|  25.69  12.324  38.065  32.825 1495.7463 16:02:14.85M
2017-11-23T09:08:13.551Z|I-OCEAN7-304-0616641|  25.66  12.324  38.066  32.825 1495.7462 16:02:19.91M
2017-11-23T09:08:18.613Z|I-OCEAN7-304-0616641|  25.66  12.324  38.122  32.880 1495.8113 16:02:25.00M
2017-11-23T09:08:23.683Z|I-OCEAN7-304-0616641|  25.66  12.324  38.122  32.880 1495.8116 16:02:30.06M
2017-11-23T09:08:28.746Z|I-OCEAN7-304-0616641|  25.66  12.323  38.097  32.855 1495.7813 16:02:35.13M
2017-11-23T09:08:33.808Z|I-OCEAN7-304-0616641|  25.68  12.323  38.065  32.826 1495.7452 16:02:40.19M
2017-11-23T09:08:38.876Z|I-OCEAN7-304-0616641|  25.68  12.323  38.076  32.836 1495.7567 16:02:45.25M
2017-11-23T09:08:43.942Z|I-OCEAN7-304-0616641|  25.68  12.323  38.075  32.835 1495.7562 16:02:50.32M
2017-11-23T09:08:49.004Z|I-OCEAN7-304-0616641|  25.75  12.323  38.109  32.868 1495.7950 16:02:55.38M
2017-11-23T09:08:54.117Z|I-OCEAN7-304-0616641|  25.70  12.322  38.109  32.868 1495.7936 16:03:00.44M
2017-11-23T09:08:59.135Z|I-OCEAN7-304-0616641|  25.68  12.322  38.110  32.869 1495.7926 16:03:05.55M