2017-11-23T09:06:03.164Z|I-OCEAN7-304-0616641|  25.72  12.320  38.092  32.854 1495.7692 16:00:09.53M
2017-11-23T09:06:08.229Z|I-OCEAN7-304-0616641|  25.72  12.320  38.093  32.855 1495.7700 16:00:14.59M
2017-11-23T09:06:13.034Z|I-OCEAN7-304-0616641|  25.72  12.320  38.087  32.849 1495.7640 16:00:19.65M
2017-11-23T09:06:18.100Z|I-OCEAN7-304-0616641|  25.71  12.321  38.167  32.925 1495.8557 16:00:24.46M
2017-11-23T09:06:23.166Z|I-OCEAN7-304-0616641|  25.66  12.321  38.133  32.893 1495.8177 16:00:29.53M
2017-11-23T09:06:27.972Z|I-OCEAN7-304-0616641|  25.71  12.321  38.134  32.893 1495.8196 16:00:34.59M
2017-11-23T09:06:33.038Z|I-OCEAN7-304-0616641|  25.66  12.321  38.106  32.866 1495.7866 16:00:39.40M
2017-11-23T09:06:37.841Z|I-OCEAN7-304-0616641|  25.71  12.321  38.050  32.813 1495.7236 16:00:44.47M
2017-11-23T09:06:42.905Z|I-OCEAN7-304-0616641|  25.69  12.321  38.135  32.894 1495.8208 16:00:49.28M
2017-11-23T09:06:47.969Z|I-OCEAN7-304-0616641|  25.73  12.322  38.160  32.918 1495.8516 16:00:54.34M
2017-11-23T09:06:53.033Z|I-OCEAN7-304-0616641|  25.72  12.322  38.087  32.848 1495.7687 16:00:59.40M
2017-11-23T09:06:57.839Z|I-OCEAN7-304-0616641|  25.72  12.323  38.087  32.847 1495.7695 16:01:04.47M