2017-11-23T09:01:00.055Z|I-OCEAN7-304-0616641|  25.80  12.323  38.212  32.967 1495.9139 15:55:06.41M
2017-11-23T09:01:05.120Z|I-OCEAN7-304-0616641|  25.73  12.323  38.172  32.929 1495.8679 15:55:11.47M
2017-11-23T09:01:09.926Z|I-OCEAN7-304-0616641|  25.74  12.323  38.142  32.899 1495.8334 15:55:16.54M
2017-11-23T09:01:14.990Z|I-OCEAN7-304-0616641|  25.76  12.323  38.172  32.928 1495.8685 15:55:21.35M
2017-11-23T09:01:20.054Z|I-OCEAN7-304-0616641|  25.72  12.323  38.146  32.903 1495.8380 15:55:26.41M
2017-11-23T09:01:25.119Z|I-OCEAN7-304-0616641|  25.78  12.323  38.145  32.902 1495.8394 15:55:31.47M
2017-11-23T09:01:30.182Z|I-OCEAN7-304-0616641|  25.72  12.323  38.146  32.902 1495.8379 15:55:36.54M
2017-11-23T09:01:35.247Z|I-OCEAN7-304-0616641|  25.72  12.323  38.138  32.896 1495.8298 15:55:41.60M
2017-11-23T09:01:40.314Z|I-OCEAN7-304-0616641|  25.70  12.323  38.080  32.839 1495.7629 15:55:46.66M
2017-11-23T09:01:45.380Z|I-OCEAN7-304-0616641|  25.69  12.323  38.144  32.901 1495.8365 15:55:51.73M
2017-11-23T09:01:50.443Z|I-OCEAN7-304-0616641|  25.76  12.323  38.171  32.927 1495.8680 15:55:56.79M
2017-11-23T09:01:55.508Z|I-OCEAN7-304-0616641|  25.76  12.323  38.107  32.865 1495.7933 15:56:01.85M