2017-11-23T08:59:03.823Z|I-OCEAN7-304-0616641|  25.72  12.323  38.020  32.782 1495.6931 15:53:10.18M
2017-11-23T08:59:08.888Z|I-OCEAN7-304-0616641|  25.74  12.323  38.036  32.798 1495.7118 15:53:15.24M
2017-11-23T08:59:13.953Z|I-OCEAN7-304-0616641|  25.75  12.323  37.975  32.739 1495.6412 15:53:20.31M
2017-11-23T08:59:19.017Z|I-OCEAN7-304-0616641|  25.75  12.322  37.974  32.738 1495.6405 15:53:25.37M
2017-11-23T08:59:24.079Z|I-OCEAN7-304-0616641|  25.78  12.323  37.978  32.742 1495.6455 15:53:30.43M
2017-11-23T08:59:29.149Z|I-OCEAN7-304-0616641|  25.79  12.323  37.978  32.742 1495.6464 15:53:35.49M
2017-11-23T08:59:34.213Z|I-OCEAN7-304-0616641|  25.70  12.323  38.050  32.811 1495.7266 15:53:40.56M
2017-11-23T08:59:39.275Z|I-OCEAN7-304-0616641|  25.75  12.323  38.061  32.821 1495.7395 15:53:45.62M
2017-11-23T08:59:44.341Z|I-OCEAN7-304-0616641|  25.75  12.323  37.955  32.720 1495.6196 15:53:50.68M
2017-11-23T08:59:49.408Z|I-OCEAN7-304-0616641|  25.75  12.323  38.014  32.776 1495.6863 15:53:55.75M
2017-11-23T08:59:54.472Z|I-OCEAN7-304-0616641|  25.75  12.323  37.988  32.751 1495.6570 15:54:00.82M
2017-11-23T08:59:59.535Z|I-OCEAN7-304-0616641|  25.75  12.323  37.891  32.658 1495.5469 15:54:05.88M