2017-11-23T08:53:00.454Z|I-OCEAN7-304-0616641|  25.76  12.320  38.141  32.902 1495.8251 15:47:06.78M
2017-11-23T08:53:05.519Z|I-OCEAN7-304-0616641|  25.76  12.319  38.067  32.831 1495.7395 15:47:11.84M
2017-11-23T08:53:10.581Z|I-OCEAN7-304-0616641|  25.76  12.320  37.994  32.760 1495.6561 15:47:16.91M
2017-11-23T08:53:15.648Z|I-OCEAN7-304-0616641|  25.76  12.320  37.985  32.751 1495.6467 15:47:21.97M
2017-11-23T08:53:20.449Z|I-OCEAN7-304-0616641|  25.76  12.320  37.985  32.751 1495.6475 15:47:27.06M
2017-11-23T08:53:25.517Z|I-OCEAN7-304-0616641|  25.84  12.321  37.986  32.751 1495.6514 15:47:31.84M
2017-11-23T08:53:30.584Z|I-OCEAN7-304-0616641|  25.79  12.322  38.033  32.796 1495.7062 15:47:36.91M
2017-11-23T08:53:35.647Z|I-OCEAN7-304-0616641|  25.81  12.322  37.918  32.685 1495.5773 15:47:41.97M
2017-11-23T08:53:40.712Z|I-OCEAN7-304-0616641|  25.81  12.323  38.024  32.786 1495.6989 15:47:47.05M
2017-11-23T08:53:45.778Z|I-OCEAN7-304-0616641|  25.79  12.323  38.016  32.778 1495.6915 15:47:52.12M
2017-11-23T08:53:50.842Z|I-OCEAN7-304-0616641|  25.81  12.324  37.955  32.719 1495.6229 15:47:57.18M
2017-11-23T08:53:55.906Z|I-OCEAN7-304-0616641|  25.80  12.324  38.045  32.806 1495.7258 15:48:02.25M