2017-11-23T08:51:03.961Z|I-OCEAN7-304-0616641| 25.82 12.320 38.121 32.882 1495.8021 15:45:10.29M 2017-11-23T08:51:09.027Z|I-OCEAN7-304-0616641| 25.80 12.319 37.999 32.765 1495.6619 15:45:15.36M 2017-11-23T08:51:14.090Z|I-OCEAN7-304-0616641| 25.86 12.319 38.053 32.817 1495.7235 15:45:20.42M 2017-11-23T08:51:19.157Z|I-OCEAN7-304-0616641| 25.86 12.322 37.994 32.757 1495.6641 15:45:25.48M 2017-11-23T08:51:24.221Z|I-OCEAN7-304-0616641| 25.86 12.323 38.029 32.791 1495.7061 15:45:30.55M 2017-11-23T08:51:29.286Z|I-OCEAN7-304-0616641| 25.85 12.324 37.955 32.719 1495.6229 15:45:35.61M 2017-11-23T08:51:34.351Z|I-OCEAN7-304-0616641| 25.89 12.324 37.955 32.718 1495.6245 15:45:40.68M 2017-11-23T08:51:39.415Z|I-OCEAN7-304-0616641| 25.81 12.324 37.998 32.760 1495.6732 15:45:45.74M 2017-11-23T08:51:44.479Z|I-OCEAN7-304-0616641| 25.79 12.325 37.988 32.750 1495.6627 15:45:50.80M 2017-11-23T08:51:49.545Z|I-OCEAN7-304-0616641| 25.79 12.322 37.987 32.751 1495.6553 15:45:55.87M 2017-11-23T08:51:54.611Z|I-OCEAN7-304-0616641| 25.83 12.322 37.989 32.753 1495.6570 15:46:00.93M 2017-11-23T08:51:59.675Z|I-OCEAN7-304-0616641| 25.78 12.321 38.048 32.810 1495.7225 15:46:06.01M