2017-11-23T08:51:03.961Z|I-OCEAN7-304-0616641|  25.82  12.320  38.121  32.882 1495.8021 15:45:10.29M
2017-11-23T08:51:09.027Z|I-OCEAN7-304-0616641|  25.80  12.319  37.999  32.765 1495.6619 15:45:15.36M
2017-11-23T08:51:14.090Z|I-OCEAN7-304-0616641|  25.86  12.319  38.053  32.817 1495.7235 15:45:20.42M
2017-11-23T08:51:19.157Z|I-OCEAN7-304-0616641|  25.86  12.322  37.994  32.757 1495.6641 15:45:25.48M
2017-11-23T08:51:24.221Z|I-OCEAN7-304-0616641|  25.86  12.323  38.029  32.791 1495.7061 15:45:30.55M
2017-11-23T08:51:29.286Z|I-OCEAN7-304-0616641|  25.85  12.324  37.955  32.719 1495.6229 15:45:35.61M
2017-11-23T08:51:34.351Z|I-OCEAN7-304-0616641|  25.89  12.324  37.955  32.718 1495.6245 15:45:40.68M
2017-11-23T08:51:39.415Z|I-OCEAN7-304-0616641|  25.81  12.324  37.998  32.760 1495.6732 15:45:45.74M
2017-11-23T08:51:44.479Z|I-OCEAN7-304-0616641|  25.79  12.325  37.988  32.750 1495.6627 15:45:50.80M
2017-11-23T08:51:49.545Z|I-OCEAN7-304-0616641|  25.79  12.322  37.987  32.751 1495.6553 15:45:55.87M
2017-11-23T08:51:54.611Z|I-OCEAN7-304-0616641|  25.83  12.322  37.989  32.753 1495.6570 15:46:00.93M
2017-11-23T08:51:59.675Z|I-OCEAN7-304-0616641|  25.78  12.321  38.048  32.810 1495.7225 15:46:06.01M