2017-11-23T08:48:02.145Z|I-OCEAN7-304-0616641| 25.82 12.324 38.053 32.813 1495.7357 15:42:08.46M 2017-11-23T08:48:07.210Z|I-OCEAN7-304-0616641| 25.83 12.324 38.053 32.813 1495.7358 15:42:13.53M 2017-11-23T08:48:12.277Z|I-OCEAN7-304-0616641| 25.83 12.324 38.053 32.813 1495.7366 15:42:18.59M 2017-11-23T08:48:17.342Z|I-OCEAN7-304-0616641| 25.78 12.324 38.084 32.842 1495.7709 15:42:23.66M 2017-11-23T08:48:22.406Z|I-OCEAN7-304-0616641| 25.89 12.324 38.056 32.815 1495.7407 15:42:28.72M 2017-11-23T08:48:27.471Z|I-OCEAN7-304-0616641| 25.82 12.324 38.025 32.786 1495.7048 15:42:33.79M 2017-11-23T08:48:32.532Z|I-OCEAN7-304-0616641| 25.88 12.324 38.025 32.786 1495.7053 15:42:38.85M 2017-11-23T08:48:37.599Z|I-OCEAN7-304-0616641| 25.88 12.325 38.025 32.785 1495.7052 15:42:43.91M 2017-11-23T08:48:42.666Z|I-OCEAN7-304-0616641| 25.87 12.325 38.025 32.785 1495.7056 15:42:49.00M 2017-11-23T08:48:47.729Z|I-OCEAN7-304-0616641| 25.88 12.325 38.091 32.849 1495.7823 15:42:54.06M 2017-11-23T08:48:52.793Z|I-OCEAN7-304-0616641| 25.87 12.325 38.043 32.803 1495.7262 15:42:59.12M 2017-11-23T08:48:57.859Z|I-OCEAN7-304-0616641| 25.87 12.325 38.043 32.803 1495.7263 15:43:04.19M