2017-11-23T08:35:03.457Z|I-OCEAN7-304-0616641| 25.91 12.324 38.046 32.806 1495.7288 15:29:09.74M 2017-11-23T08:35:08.261Z|I-OCEAN7-304-0616641| 25.99 12.324 38.053 32.812 1495.7374 15:29:14.80M 2017-11-23T08:35:13.326Z|I-OCEAN7-304-0616641| 25.99 12.324 38.126 32.883 1495.8220 15:29:19.61M 2017-11-23T08:35:18.390Z|I-OCEAN7-304-0616641| 25.90 12.324 38.158 32.914 1495.8579 15:29:24.68M 2017-11-23T08:35:23.196Z|I-OCEAN7-304-0616641| 25.99 12.325 38.159 32.914 1495.8605 15:29:29.74M 2017-11-23T08:35:28.260Z|I-OCEAN7-304-0616641| 25.92 12.324 38.159 32.915 1495.8591 15:29:34.55M 2017-11-23T08:35:33.064Z|I-OCEAN7-304-0616641| 25.97 12.324 38.119 32.876 1495.8130 15:29:39.61M 2017-11-23T08:35:38.128Z|I-OCEAN7-304-0616641| 25.97 12.324 38.125 32.881 1495.8196 15:29:44.42M 2017-11-23T08:35:43.192Z|I-OCEAN7-304-0616641| 25.96 12.324 38.161 32.917 1495.8622 15:29:49.48M 2017-11-23T08:35:48.259Z|I-OCEAN7-304-0616641| 25.94 12.324 38.161 32.916 1495.8617 15:29:54.55M 2017-11-23T08:35:53.324Z|I-OCEAN7-304-0616641| 25.97 12.325 38.082 32.840 1495.7722 15:29:59.61M 2017-11-23T08:35:58.389Z|I-OCEAN7-304-0616641| 25.97 12.325 38.014 32.775 1495.6954 15:30:04.68M