2017-11-23T08:22:04.244Z|I-OCEAN7-304-0616641|  26.00  12.327  38.010  32.769 1495.6956 15:16:10.50M
2017-11-23T08:22:09.308Z|I-OCEAN7-304-0616641|  26.04  12.327  38.011  32.770 1495.6967 15:16:15.56M
2017-11-23T08:22:14.374Z|I-OCEAN7-304-0616641|  25.98  12.327  38.007  32.766 1495.6917 15:16:20.63M
2017-11-23T08:22:19.438Z|I-OCEAN7-304-0616641|  25.98  12.327  38.073  32.830 1495.7668 15:16:25.69M
2017-11-23T08:22:24.501Z|I-OCEAN7-304-0616641|  25.98  12.327  38.072  32.829 1495.7660 15:16:30.76M
2017-11-23T08:22:29.565Z|I-OCEAN7-304-0616641|  26.00  12.327  38.076  32.832 1495.7710 15:16:35.82M
2017-11-23T08:22:34.633Z|I-OCEAN7-304-0616641|  26.01  12.327  37.989  32.749 1495.6720 15:16:40.88M
2017-11-23T08:22:39.697Z|I-OCEAN7-304-0616641|  26.01  12.327  37.961  32.722 1495.6400 15:16:45.95M
2017-11-23T08:22:44.762Z|I-OCEAN7-304-0616641|  26.01  12.327  37.961  32.721 1495.6403 15:16:51.03M
2017-11-23T08:22:49.830Z|I-OCEAN7-304-0616641|  25.99  12.327  38.037  32.795 1495.7281 15:16:56.09M
2017-11-23T08:22:54.891Z|I-OCEAN7-304-0616641|  26.07  12.327  38.059  32.815 1495.7542 15:17:01.16M
2017-11-23T08:22:59.958Z|I-OCEAN7-304-0616641|  25.99  12.328  38.059  32.815 1495.7537 15:17:06.22M