2017-11-23T08:20:02.945Z|I-OCEAN7-304-0616641|  26.05  12.326  38.043  32.801 1495.7325 15:14:09.21M
2017-11-23T08:20:08.012Z|I-OCEAN7-304-0616641|  26.05  12.326  38.032  32.791 1495.7209 15:14:14.27M
2017-11-23T08:20:13.077Z|I-OCEAN7-304-0616641|  26.01  12.326  38.031  32.790 1495.7186 15:14:19.33M
2017-11-23T08:20:18.141Z|I-OCEAN7-304-0616641|  25.97  12.326  37.982  32.743 1495.6626 15:14:24.40M
2017-11-23T08:20:23.206Z|I-OCEAN7-304-0616641|  26.03  12.326  38.075  32.832 1495.7701 15:14:29.46M
2017-11-23T08:20:28.271Z|I-OCEAN7-304-0616641|  25.97  12.326  38.047  32.805 1495.7362 15:14:34.52M
2017-11-23T08:20:33.335Z|I-OCEAN7-304-0616641|  26.04  12.327  38.053  32.810 1495.7456 15:14:39.59M
2017-11-23T08:20:38.400Z|I-OCEAN7-304-0616641|  25.99  12.327  38.081  32.837 1495.7773 15:14:44.65M
2017-11-23T08:20:43.465Z|I-OCEAN7-304-0616641|  26.06  12.327  38.049  32.806 1495.7426 15:14:49.71M
2017-11-23T08:20:48.532Z|I-OCEAN7-304-0616641|  25.97  12.327  38.049  32.806 1495.7412 15:14:54.78M
2017-11-23T08:20:53.596Z|I-OCEAN7-304-0616641|  26.04  12.328  37.952  32.713 1495.6331 15:14:59.84M
2017-11-23T08:20:58.402Z|I-OCEAN7-304-0616641|  26.04  12.328  38.110  32.864 1495.8129 15:15:04.91M