2017-11-23T08:20:02.945Z|I-OCEAN7-304-0616641| 26.05 12.326 38.043 32.801 1495.7325 15:14:09.21M 2017-11-23T08:20:08.012Z|I-OCEAN7-304-0616641| 26.05 12.326 38.032 32.791 1495.7209 15:14:14.27M 2017-11-23T08:20:13.077Z|I-OCEAN7-304-0616641| 26.01 12.326 38.031 32.790 1495.7186 15:14:19.33M 2017-11-23T08:20:18.141Z|I-OCEAN7-304-0616641| 25.97 12.326 37.982 32.743 1495.6626 15:14:24.40M 2017-11-23T08:20:23.206Z|I-OCEAN7-304-0616641| 26.03 12.326 38.075 32.832 1495.7701 15:14:29.46M 2017-11-23T08:20:28.271Z|I-OCEAN7-304-0616641| 25.97 12.326 38.047 32.805 1495.7362 15:14:34.52M 2017-11-23T08:20:33.335Z|I-OCEAN7-304-0616641| 26.04 12.327 38.053 32.810 1495.7456 15:14:39.59M 2017-11-23T08:20:38.400Z|I-OCEAN7-304-0616641| 25.99 12.327 38.081 32.837 1495.7773 15:14:44.65M 2017-11-23T08:20:43.465Z|I-OCEAN7-304-0616641| 26.06 12.327 38.049 32.806 1495.7426 15:14:49.71M 2017-11-23T08:20:48.532Z|I-OCEAN7-304-0616641| 25.97 12.327 38.049 32.806 1495.7412 15:14:54.78M 2017-11-23T08:20:53.596Z|I-OCEAN7-304-0616641| 26.04 12.328 37.952 32.713 1495.6331 15:14:59.84M 2017-11-23T08:20:58.402Z|I-OCEAN7-304-0616641| 26.04 12.328 38.110 32.864 1495.8129 15:15:04.91M