2017-11-23T08:16:00.092Z|I-OCEAN7-304-0616641|  26.04  12.330  38.021  32.777 1495.7158 15:10:06.34M
2017-11-23T08:16:05.159Z|I-OCEAN7-304-0616641|  25.98  12.330  38.058  32.812 1495.7574 15:10:11.40M
2017-11-23T08:16:10.223Z|I-OCEAN7-304-0616641|  26.10  12.330  38.068  32.822 1495.7715 15:10:16.47M
2017-11-23T08:16:15.285Z|I-OCEAN7-304-0616641|  26.02  12.330  38.070  32.824 1495.7721 15:10:21.53M
2017-11-23T08:16:20.353Z|I-OCEAN7-304-0616641|  26.03  12.330  38.073  32.827 1495.7744 15:10:26.59M
2017-11-23T08:16:25.416Z|I-OCEAN7-304-0616641|  26.00  12.329  38.077  32.832 1495.7786 15:10:31.66M
2017-11-23T08:16:30.480Z|I-OCEAN7-304-0616641|  26.01  12.329  38.077  32.831 1495.7784 15:10:36.72M
2017-11-23T08:16:35.546Z|I-OCEAN7-304-0616641|  26.01  12.330  38.068  32.822 1495.7694 15:10:41.78M
2017-11-23T08:16:40.611Z|I-OCEAN7-304-0616641|  26.01  12.330  38.101  32.854 1495.8077 15:10:46.85M
2017-11-23T08:16:45.676Z|I-OCEAN7-304-0616641|  26.02  12.330  38.160  32.910 1495.8748 15:10:51.91M
2017-11-23T08:16:50.742Z|I-OCEAN7-304-0616641|  26.02  12.330  38.151  32.902 1495.8643 15:10:57.00M
2017-11-23T08:16:55.805Z|I-OCEAN7-304-0616641|  26.08  12.330  38.166  32.917 1495.8821 15:11:02.06M