2017-11-23T08:16:00.092Z|I-OCEAN7-304-0616641| 26.04 12.330 38.021 32.777 1495.7158 15:10:06.34M 2017-11-23T08:16:05.159Z|I-OCEAN7-304-0616641| 25.98 12.330 38.058 32.812 1495.7574 15:10:11.40M 2017-11-23T08:16:10.223Z|I-OCEAN7-304-0616641| 26.10 12.330 38.068 32.822 1495.7715 15:10:16.47M 2017-11-23T08:16:15.285Z|I-OCEAN7-304-0616641| 26.02 12.330 38.070 32.824 1495.7721 15:10:21.53M 2017-11-23T08:16:20.353Z|I-OCEAN7-304-0616641| 26.03 12.330 38.073 32.827 1495.7744 15:10:26.59M 2017-11-23T08:16:25.416Z|I-OCEAN7-304-0616641| 26.00 12.329 38.077 32.832 1495.7786 15:10:31.66M 2017-11-23T08:16:30.480Z|I-OCEAN7-304-0616641| 26.01 12.329 38.077 32.831 1495.7784 15:10:36.72M 2017-11-23T08:16:35.546Z|I-OCEAN7-304-0616641| 26.01 12.330 38.068 32.822 1495.7694 15:10:41.78M 2017-11-23T08:16:40.611Z|I-OCEAN7-304-0616641| 26.01 12.330 38.101 32.854 1495.8077 15:10:46.85M 2017-11-23T08:16:45.676Z|I-OCEAN7-304-0616641| 26.02 12.330 38.160 32.910 1495.8748 15:10:51.91M 2017-11-23T08:16:50.742Z|I-OCEAN7-304-0616641| 26.02 12.330 38.151 32.902 1495.8643 15:10:57.00M 2017-11-23T08:16:55.805Z|I-OCEAN7-304-0616641| 26.08 12.330 38.166 32.917 1495.8821 15:11:02.06M