2017-11-23T08:14:03.600Z|I-OCEAN7-304-0616641|  26.00  12.327  38.097  32.852 1495.7963 15:08:09.83M
2017-11-23T08:14:08.663Z|I-OCEAN7-304-0616641|  25.99  12.327  38.054  32.811 1495.7465 15:08:14.90M
2017-11-23T08:14:13.726Z|I-OCEAN7-304-0616641|  26.00  12.327  38.186  32.938 1495.8977 15:08:19.96M
2017-11-23T08:14:18.795Z|I-OCEAN7-304-0616641|  26.00  12.327  38.142  32.896 1495.8457 15:08:25.04M
2017-11-23T08:14:23.860Z|I-OCEAN7-304-0616641|  26.05  12.326  38.103  32.859 1495.8022 15:08:30.11M
2017-11-23T08:14:28.923Z|I-OCEAN7-304-0616641|  25.99  12.327  38.080  32.836 1495.7769 15:08:35.17M
2017-11-23T08:14:33.989Z|I-OCEAN7-304-0616641|  25.99  12.328  38.239  32.988 1495.9594 15:08:40.23M
2017-11-23T08:14:39.052Z|I-OCEAN7-304-0616641|  26.02  12.328  38.086  32.842 1495.7852 15:08:45.30M
2017-11-23T08:14:44.119Z|I-OCEAN7-304-0616641|  26.02  12.328  38.077  32.833 1495.7747 15:08:50.36M
2017-11-23T08:14:49.185Z|I-OCEAN7-304-0616641|  26.10  12.327  38.097  32.852 1495.7977 15:08:55.43M
2017-11-23T08:14:54.249Z|I-OCEAN7-304-0616641|  26.01  12.327  38.058  32.814 1495.7515 15:09:00.49M
2017-11-23T08:14:59.314Z|I-OCEAN7-304-0616641|  26.06  12.327  38.032  32.789 1495.7227 15:09:05.55M