2017-11-23T08:12:02.562Z|I-OCEAN7-304-0616641| 26.01 12.329 38.062 32.816 1495.7611 15:06:08.81M 2017-11-23T08:12:07.627Z|I-OCEAN7-304-0616641| 26.01 12.326 38.026 32.785 1495.7131 15:06:13.85M 2017-11-23T08:12:12.693Z|I-OCEAN7-304-0616641| 26.01 12.326 38.093 32.849 1495.7887 15:06:18.92M 2017-11-23T08:12:17.755Z|I-OCEAN7-304-0616641| 26.05 12.326 38.161 32.915 1495.8678 15:06:24.00M 2017-11-23T08:12:22.821Z|I-OCEAN7-304-0616641| 26.04 12.326 38.119 32.874 1495.8193 15:06:29.06M 2017-11-23T08:12:27.884Z|I-OCEAN7-304-0616641| 26.04 12.327 38.065 32.822 1495.7579 15:06:34.13M 2017-11-23T08:12:32.951Z|I-OCEAN7-304-0616641| 26.04 12.327 38.064 32.821 1495.7581 15:06:39.19M 2017-11-23T08:12:38.018Z|I-OCEAN7-304-0616641| 26.04 12.327 38.053 32.810 1495.7455 15:06:44.26M 2017-11-23T08:12:43.082Z|I-OCEAN7-304-0616641| 25.99 12.327 38.207 32.958 1495.9205 15:06:49.32M 2017-11-23T08:12:47.887Z|I-OCEAN7-304-0616641| 26.03 12.327 38.149 32.902 1495.8556 15:06:54.39M 2017-11-23T08:12:52.952Z|I-OCEAN7-304-0616641| 26.05 12.327 38.148 32.901 1495.8560 15:06:59.19M 2017-11-23T08:12:58.016Z|I-OCEAN7-304-0616641| 26.05 12.328 38.064 32.821 1495.7605 15:07:04.26M