2017-11-23T08:05:02.437Z|I-OCEAN7-304-0616641|  26.01  12.329  38.072  32.827 1495.7733 14:59:08.65M
2017-11-23T08:05:07.501Z|I-OCEAN7-304-0616641|  26.09  12.329  38.041  32.797 1495.7369 14:59:13.72M
2017-11-23T08:05:12.566Z|I-OCEAN7-304-0616641|  26.00  12.328  38.041  32.798 1495.7354 14:59:18.78M
2017-11-23T08:05:17.631Z|I-OCEAN7-304-0616641|  26.08  12.328  38.056  32.812 1495.7523 14:59:23.84M
2017-11-23T08:05:22.695Z|I-OCEAN7-304-0616641|  26.07  12.328  38.011  32.769 1495.7007 14:59:28.91M
2017-11-23T08:05:27.762Z|I-OCEAN7-304-0616641|  26.04  12.328  38.002  32.761 1495.6901 14:59:33.97M
2017-11-23T08:05:32.828Z|I-OCEAN7-304-0616641|  26.07  12.328  38.050  32.807 1495.7454 14:59:39.06M
2017-11-23T08:05:37.890Z|I-OCEAN7-304-0616641|  26.02  12.328  38.075  32.830 1495.7734 14:59:44.12M
2017-11-23T08:05:42.957Z|I-OCEAN7-304-0616641|  26.06  12.329  38.075  32.830 1495.7750 14:59:49.18M
2017-11-23T08:05:48.020Z|I-OCEAN7-304-0616641|  26.08  12.329  38.149  32.900 1495.8607 14:59:54.25M
2017-11-23T08:05:53.087Z|I-OCEAN7-304-0616641|  25.99  12.329  38.143  32.894 1495.8529 14:59:59.31M
2017-11-23T08:05:58.150Z|I-OCEAN7-304-0616641|  26.04  12.329  38.088  32.842 1495.7916 15:00:04.38M