2017-11-23T08:01:00.103Z|I-OCEAN7-304-0616641|  26.12  12.330  38.085  32.838 1495.7917 14:55:06.32M
2017-11-23T08:01:05.166Z|I-OCEAN7-304-0616641|  26.12  12.328  38.021  32.778 1495.7131 14:55:11.38M
2017-11-23T08:01:10.234Z|I-OCEAN7-304-0616641|  26.12  12.328  38.020  32.778 1495.7124 14:55:16.44M
2017-11-23T08:01:15.297Z|I-OCEAN7-304-0616641|  26.04  12.328  38.058  32.814 1495.7535 14:55:21.51M
2017-11-23T08:01:20.363Z|I-OCEAN7-304-0616641|  26.09  12.328  38.064  32.820 1495.7616 14:55:26.57M
2017-11-23T08:01:25.426Z|I-OCEAN7-304-0616641|  26.08  12.328  38.041  32.798 1495.7349 14:55:31.64M
2017-11-23T08:01:30.491Z|I-OCEAN7-304-0616641|  26.07  12.328  38.142  32.895 1495.8495 14:55:36.70M
2017-11-23T08:01:35.556Z|I-OCEAN7-304-0616641|  26.07  12.328  38.094  32.849 1495.7949 14:55:41.76M
2017-11-23T08:01:40.620Z|I-OCEAN7-304-0616641|  26.09  12.328  38.085  32.840 1495.7855 14:55:46.83M
2017-11-23T08:01:45.688Z|I-OCEAN7-304-0616641|  26.09  12.328  38.043  32.800 1495.7386 14:55:51.89M
2017-11-23T08:01:50.488Z|I-OCEAN7-304-0616641|  26.12  12.328  38.051  32.806 1495.7478 14:55:56.95M
2017-11-23T08:01:55.294Z|I-OCEAN7-304-0616641|  26.12  12.328  38.086  32.841 1495.7887 14:56:01.76M