2017-11-23T07:59:03.610Z|I-OCEAN7-304-0616641|
  26.02  12.329  38.099  32.853 1495.8026 14:53:09.83M
2017-11-23T07:59:08.673Z|I-OCEAN7-304-0616641|  26.11  12.329  38.077  32.831 1495.7800 14:53:14.87M
2017-11-23T07:59:13.738Z|I-OCEAN7-304-0616641|  26.10  12.329  38.108  32.862 1495.8142 14:53:19.94M
2017-11-23T07:59:18.803Z|I-OCEAN7-304-0616641|  26.10  12.328  38.118  32.871 1495.8237 14:53:25.02M
2017-11-23T07:59:23.868Z|I-OCEAN7-304-0616641|  26.10  12.328  38.118  32.872 1495.8252 14:53:30.08M
2017-11-23T07:59:28.934Z|I-OCEAN7-304-0616641|  26.10  12.329  38.120  32.873 1495.8279 14:53:35.15M
2017-11-23T07:59:33.997Z|I-OCEAN7-304-0616641|  26.10  12.329  38.103  32.856 1495.8094 14:53:40.21M
2017-11-23T07:59:39.065Z|I-OCEAN7-304-0616641|  26.10  12.329  38.097  32.850 1495.8032 14:53:45.27M
2017-11-23T07:59:44.129Z|I-OCEAN7-304-0616641|  26.11  12.330  38.071  32.825 1495.7737 14:53:50.34M
2017-11-23T07:59:49.194Z|I-OCEAN7-304-0616641|  26.17  12.330  38.036  32.791 1495.7357 14:53:55.40M
2017-11-23T07:59:54.258Z|I-OCEAN7-304-0616641|  26.06  12.330  38.044  32.799 1495.7444 14:54:00.47M
2017-11-23T07:59:59.324Z|I-OCEAN7-304-0616641|  26.04  12.330  38.046  32.800 1495.7461 14:54:05.53M