2017-11-23T07:52:04.005Z|I-OCEAN7-304-0616641| 26.07 12.332 38.124 32.874 1495.8389 14:46:10.20M 2017-11-23T07:52:09.071Z|I-OCEAN7-304-0616641| 26.08 12.332 38.085 32.837 1495.7944 14:46:15.26M 2017-11-23T07:52:14.135Z|I-OCEAN7-304-0616641| 26.08 12.331 38.064 32.817 1495.7698 14:46:20.33M 2017-11-23T07:52:19.202Z|I-OCEAN7-304-0616641| 26.08 12.332 38.071 32.823 1495.7778 14:46:25.39M 2017-11-23T07:52:24.265Z|I-OCEAN7-304-0616641| 26.06 12.332 38.053 32.806 1495.7573 14:46:30.46M 2017-11-23T07:52:29.330Z|I-OCEAN7-304-0616641| 26.06 12.332 38.073 32.826 1495.7808 14:46:35.52M 2017-11-23T07:52:34.395Z|I-OCEAN7-304-0616641| 26.06 12.332 38.108 32.859 1495.8202 14:46:40.58M 2017-11-23T07:52:39.460Z|I-OCEAN7-304-0616641| 26.03 12.331 38.108 32.860 1495.8185 14:46:45.65M 2017-11-23T07:52:44.527Z|I-OCEAN7-304-0616641| 26.12 12.331 38.108 32.860 1495.8188 14:46:50.71M 2017-11-23T07:52:49.590Z|I-OCEAN7-304-0616641| 26.07 12.331 38.041 32.795 1495.7418 14:46:55.78M 2017-11-23T07:52:54.654Z|I-OCEAN7-304-0616641| 26.09 12.331 38.113 32.864 1495.8247 14:47:00.84M 2017-11-23T07:52:59.719Z|I-OCEAN7-304-0616641| 26.08 12.331 38.076 32.828 1495.7823 14:47:05.90M