2017-11-23T07:52:04.005Z|I-OCEAN7-304-0616641|  26.07  12.332  38.124  32.874 1495.8389 14:46:10.20M
2017-11-23T07:52:09.071Z|I-OCEAN7-304-0616641|  26.08  12.332  38.085  32.837 1495.7944 14:46:15.26M
2017-11-23T07:52:14.135Z|I-OCEAN7-304-0616641|  26.08  12.331  38.064  32.817 1495.7698 14:46:20.33M
2017-11-23T07:52:19.202Z|I-OCEAN7-304-0616641|  26.08  12.332  38.071  32.823 1495.7778 14:46:25.39M
2017-11-23T07:52:24.265Z|I-OCEAN7-304-0616641|  26.06  12.332  38.053  32.806 1495.7573 14:46:30.46M
2017-11-23T07:52:29.330Z|I-OCEAN7-304-0616641|  26.06  12.332  38.073  32.826 1495.7808 14:46:35.52M
2017-11-23T07:52:34.395Z|I-OCEAN7-304-0616641|  26.06  12.332  38.108  32.859 1495.8202 14:46:40.58M
2017-11-23T07:52:39.460Z|I-OCEAN7-304-0616641|  26.03  12.331  38.108  32.860 1495.8185 14:46:45.65M
2017-11-23T07:52:44.527Z|I-OCEAN7-304-0616641|  26.12  12.331  38.108  32.860 1495.8188 14:46:50.71M
2017-11-23T07:52:49.590Z|I-OCEAN7-304-0616641|  26.07  12.331  38.041  32.795 1495.7418 14:46:55.78M
2017-11-23T07:52:54.654Z|I-OCEAN7-304-0616641|  26.09  12.331  38.113  32.864 1495.8247 14:47:00.84M
2017-11-23T07:52:59.719Z|I-OCEAN7-304-0616641|  26.08  12.331  38.076  32.828 1495.7823 14:47:05.90M