2017-11-23T07:48:01.153Z|I-OCEAN7-304-0616641| 26.11 12.334 38.061 32.811 1495.7719 14:42:07.33M 2017-11-23T07:48:06.215Z|I-OCEAN7-304-0616641| 26.11 12.333 38.054 32.805 1495.7629 14:42:12.40M 2017-11-23T07:48:11.282Z|I-OCEAN7-304-0616641| 26.11 12.333 38.033 32.786 1495.7390 14:42:17.46M 2017-11-23T07:48:16.351Z|I-OCEAN7-304-0616641| 26.05 12.333 38.052 32.804 1495.7585 14:42:22.52M 2017-11-23T07:48:21.411Z|I-OCEAN7-304-0616641| 26.10 12.333 38.085 32.836 1495.7963 14:42:27.59M 2017-11-23T07:48:26.478Z|I-OCEAN7-304-0616641| 26.08 12.333 38.024 32.777 1495.7263 14:42:32.65M 2017-11-23T07:48:31.541Z|I-OCEAN7-304-0616641| 26.08 12.332 38.044 32.797 1495.7496 14:42:37.72M 2017-11-23T07:48:36.610Z|I-OCEAN7-304-0616641| 26.07 12.332 38.044 32.797 1495.7496 14:42:42.78M 2017-11-23T07:48:41.673Z|I-OCEAN7-304-0616641| 26.13 12.332 38.088 32.839 1495.8003 14:42:47.85M 2017-11-23T07:48:46.738Z|I-OCEAN7-304-0616641| 26.12 12.332 38.021 32.775 1495.7227 14:42:52.91M 2017-11-23T07:48:51.803Z|I-OCEAN7-304-0616641| 26.02 12.332 38.079 32.831 1495.7869 14:42:57.97M 2017-11-23T07:48:56.867Z|I-OCEAN7-304-0616641| 26.13 12.332 38.079 32.831 1495.7883 14:43:03.06M