2017-11-23T07:48:01.153Z|I-OCEAN7-304-0616641|  26.11  12.334  38.061  32.811 1495.7719 14:42:07.33M
2017-11-23T07:48:06.215Z|I-OCEAN7-304-0616641|  26.11  12.333  38.054  32.805 1495.7629 14:42:12.40M
2017-11-23T07:48:11.282Z|I-OCEAN7-304-0616641|  26.11  12.333  38.033  32.786 1495.7390 14:42:17.46M
2017-11-23T07:48:16.351Z|I-OCEAN7-304-0616641|  26.05  12.333  38.052  32.804 1495.7585 14:42:22.52M
2017-11-23T07:48:21.411Z|I-OCEAN7-304-0616641|  26.10  12.333  38.085  32.836 1495.7963 14:42:27.59M
2017-11-23T07:48:26.478Z|I-OCEAN7-304-0616641|  26.08  12.333  38.024  32.777 1495.7263 14:42:32.65M
2017-11-23T07:48:31.541Z|I-OCEAN7-304-0616641|  26.08  12.332  38.044  32.797 1495.7496 14:42:37.72M
2017-11-23T07:48:36.610Z|I-OCEAN7-304-0616641|  26.07  12.332  38.044  32.797 1495.7496 14:42:42.78M
2017-11-23T07:48:41.673Z|I-OCEAN7-304-0616641|  26.13  12.332  38.088  32.839 1495.8003 14:42:47.85M
2017-11-23T07:48:46.738Z|I-OCEAN7-304-0616641|  26.12  12.332  38.021  32.775 1495.7227 14:42:52.91M
2017-11-23T07:48:51.803Z|I-OCEAN7-304-0616641|  26.02  12.332  38.079  32.831 1495.7869 14:42:57.97M
2017-11-23T07:48:56.867Z|I-OCEAN7-304-0616641|  26.13  12.332  38.079  32.831 1495.7883 14:43:03.06M