2017-11-23T07:45:04.668Z|I-OCEAN7-304-0616641|  26.04  12.332  37.998  32.753 1495.6951 14:39:11.10M
2017-11-23T07:45:09.730Z|I-OCEAN7-304-0616641|  26.12  12.333  38.024  32.778 1495.7275 14:39:15.89M
2017-11-23T07:45:14.796Z|I-OCEAN7-304-0616641|  26.12  12.333  38.035  32.787 1495.7402 14:39:20.95M
2017-11-23T07:45:19.600Z|I-OCEAN7-304-0616641|  26.11  12.333  38.036  32.789 1495.7430 14:39:26.04M
2017-11-23T07:45:24.662Z|I-OCEAN7-304-0616641|  26.11  12.334  38.059  32.810 1495.7697 14:39:30.83M
2017-11-23T07:45:29.729Z|I-OCEAN7-304-0616641|  26.11  12.334  38.059  32.810 1495.7693 14:39:35.89M
2017-11-23T07:45:34.793Z|I-OCEAN7-304-0616641|  26.11  12.334  38.058  32.809 1495.7690 14:39:40.95M
2017-11-23T07:45:39.859Z|I-OCEAN7-304-0616641|  26.10  12.334  38.061  32.812 1495.7725 14:39:46.04M
2017-11-23T07:45:44.924Z|I-OCEAN7-304-0616641|  26.11  12.334  38.072  32.822 1495.7856 14:39:51.10M
2017-11-23T07:45:49.988Z|I-OCEAN7-304-0616641|  26.11  12.334  38.085  32.835 1495.8008 14:39:56.17M
2017-11-23T07:45:55.052Z|I-OCEAN7-304-0616641|  26.11  12.334  38.086  32.835 1495.8018 14:40:01.23M