2017-11-23T07:43:04.151Z|I-OCEAN7-304-0616641|  26.10  12.328  38.116  32.869 1495.8206 14:37:10.32M
2017-11-23T07:43:09.216Z|I-OCEAN7-304-0616641|  26.09  12.328  38.089  32.844 1495.7903 14:37:15.38M
2017-11-23T07:43:14.279Z|I-OCEAN7-304-0616641|  26.15  12.328  38.089  32.844 1495.7921 14:37:20.44M
2017-11-23T07:43:19.347Z|I-OCEAN7-304-0616641|  26.05  12.329  38.086  32.840 1495.7872 14:37:25.51M
2017-11-23T07:43:24.410Z|I-OCEAN7-304-0616641|  26.09  12.329  38.073  32.828 1495.7751 14:37:30.57M
2017-11-23T07:43:29.475Z|I-OCEAN7-304-0616641|  26.09  12.330  38.090  32.844 1495.7955 14:37:35.63M
2017-11-23T07:43:34.539Z|I-OCEAN7-304-0616641|  26.09  12.330  38.090  32.843 1495.7970 14:37:40.70M
2017-11-23T07:43:39.343Z|I-OCEAN7-304-0616641|  26.11  12.331  38.091  32.843 1495.7992 14:37:45.76M
2017-11-23T07:43:44.408Z|I-OCEAN7-304-0616641|  26.11  12.332  38.091  32.843 1495.8015 14:37:50.57M
2017-11-23T07:43:49.474Z|I-OCEAN7-304-0616641|  26.10  12.332  38.091  32.843 1495.8026 14:37:55.63M
2017-11-23T07:43:54.539Z|I-OCEAN7-304-0616641|  26.10  12.332  38.134  32.883 1495.8516 14:38:00.70M
2017-11-23T07:43:59.603Z|I-OCEAN7-304-0616641|  26.10  12.333  38.134  32.883 1495.8535 14:38:05.76M