2017-11-23T07:39:02.081Z|I-OCEAN7-304-0616641|  26.02  12.337  38.230  32.972 1495.9706 14:33:08.24M
2017-11-23T07:39:07.146Z|I-OCEAN7-304-0616641|  26.15  12.337  38.240  32.981 1495.9840 14:33:13.30M
2017-11-23T07:39:12.209Z|I-OCEAN7-304-0616641|  26.13  12.337  38.202  32.945 1495.9407 14:33:18.36M
2017-11-23T07:39:17.275Z|I-OCEAN7-304-0616641|  26.14  12.336  38.202  32.945 1495.9396 14:33:23.43M
2017-11-23T07:39:22.339Z|I-OCEAN7-304-0616641|  26.14  12.336  38.201  32.944 1495.9386 14:33:28.49M
2017-11-23T07:39:27.406Z|I-OCEAN7-304-0616641|  26.07  12.336  38.200  32.944 1495.9357 14:33:33.55M
2017-11-23T07:39:32.210Z|I-OCEAN7-304-0616641|  26.12  12.336  38.132  32.879 1495.8591 14:33:38.62M
2017-11-23T07:39:37.275Z|I-OCEAN7-304-0616641|  26.13  12.336  38.274  33.014 1496.0217 14:33:43.43M
2017-11-23T07:39:42.339Z|I-OCEAN7-304-0616641|  26.19  12.336  38.182  32.925 1495.9180 14:33:48.49M
2017-11-23T07:39:47.404Z|I-OCEAN7-304-0616641|  26.09  12.336  38.140  32.886 1495.8672 14:33:53.55M
2017-11-23T07:39:52.468Z|I-OCEAN7-304-0616641|  26.08  12.336  38.119  32.865 1495.8435 14:33:58.62M
2017-11-23T07:39:57.532Z|I-OCEAN7-304-0616641|  26.09  12.336  38.086  32.833 1495.8063 14:34:03.68M