2017-11-23T07:37:00.525Z|I-OCEAN7-304-0616641| 26.07 12.337 37.994 32.745 1495.7017 14:31:06.66M 2017-11-23T07:37:05.589Z|I-OCEAN7-304-0616641| 26.07 12.337 38.051 32.800 1495.7668 14:31:11.73M 2017-11-23T07:37:10.655Z|I-OCEAN7-304-0616641| 26.10 12.337 38.017 32.767 1495.7285 14:31:16.79M 2017-11-23T07:37:15.718Z|I-OCEAN7-304-0616641| 26.10 12.335 37.967 32.720 1495.6678 14:31:21.86M 2017-11-23T07:37:20.784Z|I-OCEAN7-304-0616641| 26.10 12.335 37.966 32.720 1495.6663 14:31:26.92M 2017-11-23T07:37:25.848Z|I-OCEAN7-304-0616641| 26.12 12.334 38.006 32.758 1495.7108 14:31:32.00M 2017-11-23T07:37:30.915Z|I-OCEAN7-304-0616641| 26.12 12.334 37.985 32.738 1495.6862 14:31:37.07M 2017-11-23T07:37:35.978Z|I-OCEAN7-304-0616641| 26.09 12.334 38.082 32.832 1495.7963 14:31:42.13M 2017-11-23T07:37:41.043Z|I-OCEAN7-304-0616641| 26.09 12.334 38.170 32.916 1495.8967 14:31:47.19M 2017-11-23T07:37:46.109Z|I-OCEAN7-304-0616641| 26.10 12.334 38.198 32.943 1495.9291 14:31:52.26M 2017-11-23T07:37:51.173Z|I-OCEAN7-304-0616641| 26.10 12.334 38.129 32.877 1495.8495 14:31:57.32M 2017-11-23T07:37:56.239Z|I-OCEAN7-304-0616641| 26.10 12.334 38.178 32.925 1495.9067 14:32:02.39M