2017-11-23T07:37:00.525Z|I-OCEAN7-304-0616641|  26.07  12.337  37.994  32.745 1495.7017 14:31:06.66M
2017-11-23T07:37:05.589Z|I-OCEAN7-304-0616641|  26.07  12.337  38.051  32.800 1495.7668 14:31:11.73M
2017-11-23T07:37:10.655Z|I-OCEAN7-304-0616641|  26.10  12.337  38.017  32.767 1495.7285 14:31:16.79M
2017-11-23T07:37:15.718Z|I-OCEAN7-304-0616641|  26.10  12.335  37.967  32.720 1495.6678 14:31:21.86M
2017-11-23T07:37:20.784Z|I-OCEAN7-304-0616641|  26.10  12.335  37.966  32.720 1495.6663 14:31:26.92M
2017-11-23T07:37:25.848Z|I-OCEAN7-304-0616641|  26.12  12.334  38.006  32.758 1495.7108 14:31:32.00M
2017-11-23T07:37:30.915Z|I-OCEAN7-304-0616641|  26.12  12.334  37.985  32.738 1495.6862 14:31:37.07M
2017-11-23T07:37:35.978Z|I-OCEAN7-304-0616641|  26.09  12.334  38.082  32.832 1495.7963 14:31:42.13M
2017-11-23T07:37:41.043Z|I-OCEAN7-304-0616641|  26.09  12.334  38.170  32.916 1495.8967 14:31:47.19M
2017-11-23T07:37:46.109Z|I-OCEAN7-304-0616641|  26.10  12.334  38.198  32.943 1495.9291 14:31:52.26M
2017-11-23T07:37:51.173Z|I-OCEAN7-304-0616641|  26.10  12.334  38.129  32.877 1495.8495 14:31:57.32M
2017-11-23T07:37:56.239Z|I-OCEAN7-304-0616641|  26.10  12.334  38.178  32.925 1495.9067 14:32:02.39M