2017-11-23T07:32:02.478Z|I-OCEAN7-304-0616641|  26.10  12.337  38.085  32.832 1495.8086 14:26:08.61M
2017-11-23T07:32:07.542Z|I-OCEAN7-304-0616641|  26.10  12.338  38.075  32.822 1495.7982 14:26:13.67M
2017-11-23T07:32:12.610Z|I-OCEAN7-304-0616641|  26.09  12.338  38.060  32.807 1495.7810 14:26:18.73M
2017-11-23T07:32:17.675Z|I-OCEAN7-304-0616641|  26.02  12.338  38.059  32.806 1495.7797 14:26:23.80M
2017-11-23T07:32:22.481Z|I-OCEAN7-304-0616641|  26.07  12.338  38.087  32.833 1495.8120 14:26:28.86M
2017-11-23T07:32:27.545Z|I-OCEAN7-304-0616641|  26.15  12.338  38.094  32.840 1495.8208 14:26:33.67M
2017-11-23T07:32:32.608Z|I-OCEAN7-304-0616641|  26.10  12.338  38.094  32.840 1495.8197 14:26:38.74M
2017-11-23T07:32:37.674Z|I-OCEAN7-304-0616641|  26.10  12.338  38.024  32.773 1495.7408 14:26:43.80M
2017-11-23T07:32:42.739Z|I-OCEAN7-304-0616641|  26.12  12.338  38.071  32.817 1495.7944 14:26:48.86M
2017-11-23T07:32:47.804Z|I-OCEAN7-304-0616641|  26.07  12.338  38.016  32.765 1495.7316 14:26:53.93M
2017-11-23T07:32:52.866Z|I-OCEAN7-304-0616641|  26.13  12.339  38.025  32.773 1495.7426 14:26:59.01M
2017-11-23T07:32:57.933Z|I-OCEAN7-304-0616641|  26.13  12.338  38.042  32.789 1495.7614 14:27:04.07M