2017-11-23T07:32:02.478Z|I-OCEAN7-304-0616641| 26.10 12.337 38.085 32.832 1495.8086 14:26:08.61M 2017-11-23T07:32:07.542Z|I-OCEAN7-304-0616641| 26.10 12.338 38.075 32.822 1495.7982 14:26:13.67M 2017-11-23T07:32:12.610Z|I-OCEAN7-304-0616641| 26.09 12.338 38.060 32.807 1495.7810 14:26:18.73M 2017-11-23T07:32:17.675Z|I-OCEAN7-304-0616641| 26.02 12.338 38.059 32.806 1495.7797 14:26:23.80M 2017-11-23T07:32:22.481Z|I-OCEAN7-304-0616641| 26.07 12.338 38.087 32.833 1495.8120 14:26:28.86M 2017-11-23T07:32:27.545Z|I-OCEAN7-304-0616641| 26.15 12.338 38.094 32.840 1495.8208 14:26:33.67M 2017-11-23T07:32:32.608Z|I-OCEAN7-304-0616641| 26.10 12.338 38.094 32.840 1495.8197 14:26:38.74M 2017-11-23T07:32:37.674Z|I-OCEAN7-304-0616641| 26.10 12.338 38.024 32.773 1495.7408 14:26:43.80M 2017-11-23T07:32:42.739Z|I-OCEAN7-304-0616641| 26.12 12.338 38.071 32.817 1495.7944 14:26:48.86M 2017-11-23T07:32:47.804Z|I-OCEAN7-304-0616641| 26.07 12.338 38.016 32.765 1495.7316 14:26:53.93M 2017-11-23T07:32:52.866Z|I-OCEAN7-304-0616641| 26.13 12.339 38.025 32.773 1495.7426 14:26:59.01M 2017-11-23T07:32:57.933Z|I-OCEAN7-304-0616641| 26.13 12.338 38.042 32.789 1495.7614 14:27:04.07M