2017-11-23T07:28:04.693Z|I-OCEAN7-304-0616641| 26.13 12.337 38.035 32.783 1495.7507 14:22:10.80M 2017-11-23T07:28:09.758Z|I-OCEAN7-304-0616641| 26.06 12.337 38.031 32.780 1495.7460 14:22:15.87M 2017-11-23T07:28:14.825Z|I-OCEAN7-304-0616641| 26.11 12.337 38.029 32.778 1495.7446 14:22:20.93M 2017-11-23T07:28:19.890Z|I-OCEAN7-304-0616641| 26.11 12.338 38.035 32.783 1495.7511 14:22:26.02M 2017-11-23T07:28:24.952Z|I-OCEAN7-304-0616641| 26.11 12.334 38.007 32.759 1495.7119 14:22:31.08M 2017-11-23T07:28:30.016Z|I-OCEAN7-304-0616641| 26.11 12.334 38.016 32.768 1495.7224 14:22:36.14M 2017-11-23T07:28:35.083Z|I-OCEAN7-304-0616641| 26.11 12.335 38.016 32.768 1495.7224 14:22:41.21M 2017-11-23T07:28:40.146Z|I-OCEAN7-304-0616641| 26.11 12.335 38.036 32.787 1495.7451 14:22:46.27M 2017-11-23T07:28:45.212Z|I-OCEAN7-304-0616641| 26.11 12.335 38.070 32.819 1495.7843 14:22:51.33M 2017-11-23T07:28:50.277Z|I-OCEAN7-304-0616641| 26.11 12.335 38.030 32.781 1495.7390 14:22:56.40M 2017-11-23T07:28:55.340Z|I-OCEAN7-304-0616641| 26.12 12.335 37.990 32.742 1495.6938 14:23:01.46M