2017-11-23T07:28:04.693Z|I-OCEAN7-304-0616641|  26.13  12.337  38.035  32.783 1495.7507 14:22:10.80M
2017-11-23T07:28:09.758Z|I-OCEAN7-304-0616641|  26.06  12.337  38.031  32.780 1495.7460 14:22:15.87M
2017-11-23T07:28:14.825Z|I-OCEAN7-304-0616641|  26.11  12.337  38.029  32.778 1495.7446 14:22:20.93M
2017-11-23T07:28:19.890Z|I-OCEAN7-304-0616641|  26.11  12.338  38.035  32.783 1495.7511 14:22:26.02M
2017-11-23T07:28:24.952Z|I-OCEAN7-304-0616641|  26.11  12.334  38.007  32.759 1495.7119 14:22:31.08M
2017-11-23T07:28:30.016Z|I-OCEAN7-304-0616641|  26.11  12.334  38.016  32.768 1495.7224 14:22:36.14M
2017-11-23T07:28:35.083Z|I-OCEAN7-304-0616641|  26.11  12.335  38.016  32.768 1495.7224 14:22:41.21M
2017-11-23T07:28:40.146Z|I-OCEAN7-304-0616641|  26.11  12.335  38.036  32.787 1495.7451 14:22:46.27M
2017-11-23T07:28:45.212Z|I-OCEAN7-304-0616641|  26.11  12.335  38.070  32.819 1495.7843 14:22:51.33M
2017-11-23T07:28:50.277Z|I-OCEAN7-304-0616641|  26.11  12.335  38.030  32.781 1495.7390 14:22:56.40M
2017-11-23T07:28:55.340Z|I-OCEAN7-304-0616641|  26.12  12.335  37.990  32.742 1495.6938 14:23:01.46M