2017-11-23T07:26:03.656Z|I-OCEAN7-304-0616641|  26.10  12.339  38.022  32.770 1495.7404 14:20:09.76M
2017-11-23T07:26:08.722Z|I-OCEAN7-304-0616641|  26.09  12.339  38.021  32.769 1495.7390 14:20:14.82M
2017-11-23T07:26:13.786Z|I-OCEAN7-304-0616641|  26.12  12.339  38.020  32.768 1495.7375 14:20:19.89M
2017-11-23T07:26:18.854Z|I-OCEAN7-304-0616641|  26.07  12.339  37.984  32.733 1495.6959 14:20:24.95M
2017-11-23T07:26:23.656Z|I-OCEAN7-304-0616641|  26.08  12.339  37.991  32.740 1495.7053 14:20:30.04M
2017-11-23T07:26:28.722Z|I-OCEAN7-304-0616641|  26.08  12.339  37.993  32.742 1495.7075 14:20:34.83M
2017-11-23T07:26:33.527Z|I-OCEAN7-304-0616641|  26.08  12.339  38.049  32.796 1495.7712 14:20:39.89M
2017-11-23T07:26:38.593Z|I-OCEAN7-304-0616641|  26.11  12.339  38.029  32.776 1495.7472 14:20:44.70M
2017-11-23T07:26:43.655Z|I-OCEAN7-304-0616641|  26.06  12.338  38.028  32.776 1495.7446 14:20:49.76M
2017-11-23T07:26:48.719Z|I-OCEAN7-304-0616641|  26.06  12.338  38.030  32.778 1495.7465 14:20:54.83M
2017-11-23T07:26:53.785Z|I-OCEAN7-304-0616641|  26.10  12.338  38.030  32.779 1495.7471 14:20:59.89M
2017-11-23T07:26:58.852Z|I-OCEAN7-304-0616641|  26.06  12.338  38.032  32.781 1495.7468 14:21:04.95M