2017-11-23T07:19:04.317Z|I-OCEAN7-304-0616641|  26.06  12.340  38.024  32.771 1495.7441 14:13:10.41M
2017-11-23T07:19:09.382Z|I-OCEAN7-304-0616641|  26.06  12.340  38.031  32.778 1495.7518 14:13:15.47M
2017-11-23T07:19:14.449Z|I-OCEAN7-304-0616641|  26.06  12.340  38.012  32.759 1495.7295 14:13:20.54M
2017-11-23T07:19:19.512Z|I-OCEAN7-304-0616641|  26.06  12.340  38.044  32.791 1495.7662 14:13:25.60M
2017-11-23T07:19:24.578Z|I-OCEAN7-304-0616641|  26.00  12.340  38.065  32.811 1495.7887 14:13:30.66M
2017-11-23T07:19:29.641Z|I-OCEAN7-304-0616641|  26.09  12.340  38.044  32.790 1495.7667 14:13:35.73M
2017-11-23T07:19:34.706Z|I-OCEAN7-304-0616641|  26.09  12.340  37.990  32.739 1495.7065 14:13:40.79M
2017-11-23T07:19:39.771Z|I-OCEAN7-304-0616641|  26.05  12.341  38.031  32.777 1495.7532 14:13:45.85M
2017-11-23T07:19:44.839Z|I-OCEAN7-304-0616641|  26.10  12.340  38.020  32.767 1495.7411 14:13:50.92M
2017-11-23T07:19:49.901Z|I-OCEAN7-304-0616641|  26.05  12.340  38.087  32.831 1495.8164 14:13:56.01M
2017-11-23T07:19:54.965Z|I-OCEAN7-304-0616641|  26.10  12.341  38.064  32.809 1495.7917 14:14:01.07M