2017-11-23T07:19:04.317Z|I-OCEAN7-304-0616641| 26.06 12.340 38.024 32.771 1495.7441 14:13:10.41M 2017-11-23T07:19:09.382Z|I-OCEAN7-304-0616641| 26.06 12.340 38.031 32.778 1495.7518 14:13:15.47M 2017-11-23T07:19:14.449Z|I-OCEAN7-304-0616641| 26.06 12.340 38.012 32.759 1495.7295 14:13:20.54M 2017-11-23T07:19:19.512Z|I-OCEAN7-304-0616641| 26.06 12.340 38.044 32.791 1495.7662 14:13:25.60M 2017-11-23T07:19:24.578Z|I-OCEAN7-304-0616641| 26.00 12.340 38.065 32.811 1495.7887 14:13:30.66M 2017-11-23T07:19:29.641Z|I-OCEAN7-304-0616641| 26.09 12.340 38.044 32.790 1495.7667 14:13:35.73M 2017-11-23T07:19:34.706Z|I-OCEAN7-304-0616641| 26.09 12.340 37.990 32.739 1495.7065 14:13:40.79M 2017-11-23T07:19:39.771Z|I-OCEAN7-304-0616641| 26.05 12.341 38.031 32.777 1495.7532 14:13:45.85M 2017-11-23T07:19:44.839Z|I-OCEAN7-304-0616641| 26.10 12.340 38.020 32.767 1495.7411 14:13:50.92M 2017-11-23T07:19:49.901Z|I-OCEAN7-304-0616641| 26.05 12.340 38.087 32.831 1495.8164 14:13:56.01M 2017-11-23T07:19:54.965Z|I-OCEAN7-304-0616641| 26.10 12.341 38.064 32.809 1495.7917 14:14:01.07M