2017-11-23T07:17:02.763Z|I-OCEAN7-304-0616641| 26.07 12.343 38.050 32.793 1495.7797 14:11:08.84M 2017-11-23T07:17:07.826Z|I-OCEAN7-304-0616641| 26.07 12.342 38.010 32.755 1495.7335 14:11:13.90M 2017-11-23T07:17:12.892Z|I-OCEAN7-304-0616641| 26.07 12.342 38.010 32.756 1495.7328 14:11:18.97M 2017-11-23T07:17:17.956Z|I-OCEAN7-304-0616641| 26.03 12.341 38.076 32.820 1495.8064 14:11:24.05M 2017-11-23T07:17:23.020Z|I-OCEAN7-304-0616641| 26.08 12.341 38.053 32.798 1495.7789 14:11:29.11M 2017-11-23T07:17:28.086Z|I-OCEAN7-304-0616641| 26.08 12.340 38.052 32.798 1495.7777 14:11:34.18M 2017-11-23T07:17:33.150Z|I-OCEAN7-304-0616641| 26.02 12.340 38.057 32.802 1495.7815 14:11:39.24M 2017-11-23T07:17:38.217Z|I-OCEAN7-304-0616641| 26.02 12.340 38.019 32.766 1495.7386 14:11:44.30M 2017-11-23T07:17:43.282Z|I-OCEAN7-304-0616641| 26.01 12.340 38.052 32.797 1495.7761 14:11:49.37M 2017-11-23T07:17:48.346Z|I-OCEAN7-304-0616641| 26.08 12.341 38.075 32.820 1495.8044 14:11:54.43M 2017-11-23T07:17:53.411Z|I-OCEAN7-304-0616641| 26.04 12.345 38.084 32.824 1495.8240 14:11:59.50M 2017-11-23T07:17:58.475Z|I-OCEAN7-304-0616641| 26.06 12.346 38.142 32.879 1495.8923 14:12:04.56M