2017-11-23T07:17:02.763Z|I-OCEAN7-304-0616641|  26.07  12.343  38.050  32.793 1495.7797 14:11:08.84M
2017-11-23T07:17:07.826Z|I-OCEAN7-304-0616641|  26.07  12.342  38.010  32.755 1495.7335 14:11:13.90M
2017-11-23T07:17:12.892Z|I-OCEAN7-304-0616641|  26.07  12.342  38.010  32.756 1495.7328 14:11:18.97M
2017-11-23T07:17:17.956Z|I-OCEAN7-304-0616641|  26.03  12.341  38.076  32.820 1495.8064 14:11:24.05M
2017-11-23T07:17:23.020Z|I-OCEAN7-304-0616641|  26.08  12.341  38.053  32.798 1495.7789 14:11:29.11M
2017-11-23T07:17:28.086Z|I-OCEAN7-304-0616641|  26.08  12.340  38.052  32.798 1495.7777 14:11:34.18M
2017-11-23T07:17:33.150Z|I-OCEAN7-304-0616641|  26.02  12.340  38.057  32.802 1495.7815 14:11:39.24M
2017-11-23T07:17:38.217Z|I-OCEAN7-304-0616641|  26.02  12.340  38.019  32.766 1495.7386 14:11:44.30M
2017-11-23T07:17:43.282Z|I-OCEAN7-304-0616641|  26.01  12.340  38.052  32.797 1495.7761 14:11:49.37M
2017-11-23T07:17:48.346Z|I-OCEAN7-304-0616641|  26.08  12.341  38.075  32.820 1495.8044 14:11:54.43M
2017-11-23T07:17:53.411Z|I-OCEAN7-304-0616641|  26.04  12.345  38.084  32.824 1495.8240 14:11:59.50M
2017-11-23T07:17:58.475Z|I-OCEAN7-304-0616641|  26.06  12.346  38.142  32.879 1495.8923 14:12:04.56M