2017-11-23T07:11:03.679Z|I-OCEAN7-304-0616641|  26.09  12.346  38.075  32.814 1495.8165 14:05:09.74M
2017-11-23T07:11:08.482Z|I-OCEAN7-304-0616641|  26.03  12.346  38.073  32.813 1495.8135 14:05:14.80M
2017-11-23T07:11:13.547Z|I-OCEAN7-304-0616641|  26.03  12.346  38.073  32.812 1495.8126 14:05:19.61M
2017-11-23T07:11:18.614Z|I-OCEAN7-304-0616641|  26.03  12.346  38.039  32.780 1495.7737 14:05:24.68M
2017-11-23T07:11:23.675Z|I-OCEAN7-304-0616641|  26.04  12.345  38.083  32.823 1495.8240 14:05:29.74M
2017-11-23T07:11:28.483Z|I-OCEAN7-304-0616641|  26.04  12.345  38.073  32.813 1495.8115 14:05:34.80M
2017-11-23T07:11:33.547Z|I-OCEAN7-304-0616641|  26.07  12.346  38.071  32.811 1495.8115 14:05:39.61M
2017-11-23T07:11:38.612Z|I-OCEAN7-304-0616641|  25.99  12.346  38.069  32.809 1495.8087 14:05:44.68M
2017-11-23T07:11:43.677Z|I-OCEAN7-304-0616641|  26.06  12.346  38.067  32.807 1495.8080 14:05:49.74M
2017-11-23T07:11:48.742Z|I-OCEAN7-304-0616641|  26.06  12.346  38.025  32.767 1495.7599 14:05:54.80M
2017-11-23T07:11:53.805Z|I-OCEAN7-304-0616641|  26.06  12.346  38.048  32.788 1495.7854 14:05:59.87M
2017-11-23T07:11:58.871Z|I-OCEAN7-304-0616641|  26.07  12.346  38.047  32.788 1495.7848 14:06:04.93M